Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.85 13.05 12.85 11:34:40:476@+120 -1.53%
B.F. 3.58 3.56 3.6 3.58 17:35:47:416@+120 1.12%
BAMI 2.59 2.468 2.61 2.59 17:36:59:266@+120 6.14%
BANCA IFIS 12.9 12.71 13.0 12.9 17:35:52:816@+120 2.13%
BANCA GENERALI 26.29 26.12 26.48 26.29 17:35:47:816@+120 1.42%
BASF 41.0 0.0 41.365 41.0 16:28:40:179@+120 3.06%
BASICNET 5.64 0.0 0.0 5.64 17:35:13:116@+120 1.07%
BASTOGI 0.516 0.0 0.0 0.516 17:35:16:316@+120 -1.52%
BAYER 56.64 56.13 56.95 56.64 16:44:27:143@+120 0.35%
BB BIOTECH 60.3 59.4 60.1 60.3 17:35:11:616@+120 1.68%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.797 0.0 0.0 0.797 17:35:43:916@+120 0.37%
BCA FINNAT 0.309 0.31 0.31 0.309 17:35:59:816@+120 0.65%
BCA POP EM ROM 1.492 1.4295 1.4915 1.492 17:38:19:421@+120 5.18%
BCA POP SO 3.292 3.236 3.322 3.292 17:35:17:724@+120 2.74%
BCA PRO-FILO 0.2 0.0 0.0 0.2 17:35:30:116@+120 1.52%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 17:35:46:416@+120 0.0%
BCO SANTANDER C H 2.548 2.5175 2.564 2.548 16:43:02:364@+120 -0.99%
BEGHELLI 0.37 0.356 0.37 0.37 17:35:58:316@+120 0.81%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.725 2.725 2.725 2.725 09:12:20:782@+120 0.55%
BEST 3.355 3.35 3.36 3.355 17:37:47:144@+120 0.14%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.435 6.38 6.49 6.435 17:35:50:404@+120 1.98%
BIALETTI INDUSTRIE 0.292 0.292 0.3 0.292 17:38:37:719@+120 0.0%
BIESSE 13.16 0.0 13.14 13.16 17:35:02:729@+120 5.44%
BIOERA 0.079 0.079 0.081 0.079 15:12:18:957@+120 -1.25%
BIRO 2.02 1.96 2.02 2.02 16:10:31:836@+120 -1.46%
BMED 6.26 6.114 6.26 6.26 17:36:39:924@+120 2.99%
BMW 75.09 72.91 75.3 75.09 16:00:00:733@+120 4.9%
BNP PARIBAS 44.8 0.0 44.8 44.8 17:03:55:908@+120 2.98%
BORGOSE-SIA 0.64 0.646 0.666 0.64 17:20:35:563@+120 -3.32%
BREMBO 9.565 9.215 9.595 9.565 17:35:28:616@+120 5.34%
BRIOSCHI 0.069 0.0682 0.0 0.069 17:35:07:439@+120 0.87%
BRUNELLO CUCINELLI 45.56 0.0 45.68 45.56 17:35:09:116@+120 3.59%
BST 1.57 1.552 1.61 1.57 17:35:47:716@+120 0.38%
BUZZI 16.32 16.045 16.37 16.32 17:35:04:816@+120 1.93%
Dati di borsa italiana ritardati di 15 minuti