Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 0.0 13.05 13.05 11:18:23:410@+120 -0.38%
B.F. 3.83 3.83 3.89 3.83 16:04:51:142@+120 -1.54%
BAMI 3.291 3.281 3.339 3.291 16:53:29:907@+120 -0.03%
BANCA IFIS 13.04 13.06 0.0 13.04 16:32:48:702@+120 -0.83%
BANCA GENERALI 32.15 31.98 32.23 32.15 16:51:40:511@+120 0.81%
BASF 48.445 48.82 49.19 48.445 15:48:05:496@+120 -1.31%
BASICNET 5.79 5.68 5.83 5.79 14:14:01:719@+120 2.29%
BASTOGI 0.618 0.6 0.0 0.618 12:42:28:056@+120 0.0%
BAYER 55.57 55.49 0.0 55.57 15:25:10:127@+120 -0.46%
BB BIOTECH 60.6 60.2 60.8 60.6 16:19:45:989@+120 0.16%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.957 1.9495 1.98 1.957 16:52:10:261@+120 0.28%
BCA POP SO 3.838 3.83 3.908 3.838 16:46:59:445@+120 -0.82%
BCA PRO-FILO 0.2015 0.0 0.203 0.2015 16:50:48:095@+120 -0.24%
BCO DES BRIANZA 2.81 2.81 0.0 2.81 14:02:20:021@+120 -2.43%
BCO SANTANDER C H 2.845 0.0 2.845 2.845 13:48:23:385@+120 1.24%
BEGHELLI 0.302 0.0 0.302 0.302 13:25:29:067@+120 0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.445 3.44 3.445 3.445 16:36:04:805@+120 -0.14%
BFF 7.395 7.4 7.46 7.395 16:36:09:730@+120 -0.8%
BIALETTI INDUSTRIE 0.277 0.0 0.277 0.277 14:30:03:963@+120 0.0%
BIESSE 12.54 12.59 12.85 12.54 16:52:35:205@+120 -1.64%
BIOERA 0.513 0.513 0.513 0.513 14:36:07:003@+120 3.84%
BIRO 1.545 0.0 0.0 1.545 11:00:25:632@+120 -4.92%
BMED 8.052 7.87 8.05 8.052 16:54:04:815@+120 2.2%
BMW 86.03 85.27 86.1 86.03 11:42:58:381@+120 3.33%
BNP PARIBAS 53.8 0.0 53.96 53.8 11:42:28:021@+120 1.6%
BORGOSE-SIA 0.69 0.682 0.698 0.69 14:40:58:998@+120 -1.14%
BREMBO 11.18 11.07 11.2 11.18 16:55:02:655@+120 2.38%
BRIOSCHI 0.0774 0.0774 0.0774 0.0774 09:00:07:103@+120 1.84%
BRUNELLO CUCINELLI 63.0 61.3 63.15 63.0 16:53:29:133@+120 4.3%
BST 1.54 1.536 1.564 1.54 15:42:02:020@+120 -1.4%
BUZZI 18.325 18.21 18.4 18.325 16:50:15:746@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti