Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.35 |
11.25 |
11.65 |
11.35 |
17:35:24:672@+120 |
-1.3% |
B.F. |
3.52 |
3.52 |
3.52 |
3.52 |
13:11:14:153@+120 |
0.0% |
BAMI |
2.616 |
2.586 |
2.662 |
2.616 |
14:13:49:172@+120 |
0.15% |
BANCA IFIS |
13.31 |
13.2 |
13.76 |
13.31 |
13:58:49:647@+120 |
-2.84% |
BANCA GENERALI |
28.26 |
28.03 |
28.51 |
28.26 |
14:08:25:727@+120 |
-2.41% |
BASF |
44.685 |
44.15 |
44.685 |
44.685 |
14:08:14:727@+120 |
0.99% |
BASICNET |
5.89 |
5.84 |
5.94 |
5.89 |
13:23:14:677@+120 |
-1.66% |
BASTOGI |
0.632 |
0.608 |
0.636 |
0.632 |
11:38:10:880@+120 |
4.98% |
BAYER |
52.02 |
51.79 |
53.43 |
52.02 |
14:03:12:068@+120 |
-9.37% |
BB BIOTECH |
64.3 |
63.3 |
64.8 |
64.3 |
13:55:20:588@+120 |
3.37% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.803 |
0.8 |
0.803 |
0.803 |
14:11:37:753@+120 |
0.24% |
BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:05:436@+120 |
-0.31% |
BCA POP EM ROM |
1.6255 |
1.554 |
1.639 |
1.6255 |
14:13:55:068@+120 |
13.43% |
BCA POP SO |
3.358 |
3.322 |
3.418 |
3.358 |
14:05:16:058@+120 |
0.9% |
BCA PRO-FILO |
0.2005 |
0.1992 |
0.2015 |
0.2005 |
13:01:48:754@+120 |
-0.24% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.04 |
3.04 |
17:35:40:772@+120 |
0.99% |
BCO SANTANDER C H |
2.508 |
2.508 |
2.508 |
2.508 |
09:39:01:025@+120 |
1.25% |
BEGHELLI |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
13:23:00:435@+120 |
-0.54% |
BEI |
104.5 |
103.5 |
104.5 |
104.5 |
10:07:20:661@+120 |
2.0% |
BELL |
2.61 |
2.58 |
2.61 |
2.61 |
17:12:35:372@+120 |
-2.24% |
BEST |
3.385 |
3.38 |
3.385 |
3.385 |
13:39:33:887@+120 |
0.14% |
BFC |
4.3 |
4.3 |
4.3 |
4.3 |
10:55:10:347@+120 |
2.38% |
BFF |
6.98 |
6.925 |
7.0 |
6.98 |
14:09:35:887@+120 |
-1.82% |
BIALETTI INDUSTRIE |
0.2745 |
0.2775 |
0.2775 |
0.2745 |
13:08:18:388@+120 |
-0.18% |
BIESSE |
13.14 |
13.01 |
13.28 |
13.14 |
14:11:57:712@+120 |
-3.8% |
BIOERA |
0.096 |
0.0958 |
0.0962 |
0.096 |
13:35:35:437@+120 |
0.84% |
BIRO |
1.415 |
1.355 |
1.415 |
1.415 |
14:01:27:211@+120 |
1.07% |
BMED |
6.87 |
6.78 |
6.9 |
6.87 |
14:09:16:221@+120 |
-1.23% |
BMW |
77.6 |
76.57 |
77.69 |
77.6 |
13:52:42:857@+120 |
1.87% |
BNP PARIBAS |
48.44 |
48.31 |
49.025 |
48.44 |
11:40:51:274@+120 |
0.18% |
BORGOSE-SIA |
0.698 |
0.696 |
0.0 |
0.698 |
09:47:33:050@+120 |
2.94% |
BREMBO |
10.49 |
10.33 |
10.55 |
10.49 |
13:44:25:939@+120 |
-0.66% |
BRIOSCHI |
0.086 |
0.0852 |
0.0884 |
0.086 |
11:52:34:376@+120 |
0.7% |
BRUNELLO CUCINELLI |
55.8 |
55.7 |
56.4 |
55.8 |
14:01:03:627@+120 |
-2.95% |
BST |
1.622 |
1.604 |
1.638 |
1.622 |
14:00:00:886@+120 |
-0.85% |
BUZZI |
17.83 |
17.78 |
18.22 |
17.83 |
14:12:52:253@+120 |
-1.57% |
Dati di borsa italiana ritardati di 15 minuti |