Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.35 | 11.25 | 11.65 | 11.35 | 17:35:24:672@+120 | -1.3% |
| B.F. | 3.52 | 3.52 | 3.52 | 3.52 | 13:11:14:153@+120 | 0.0% |
| BAMI | 2.616 | 2.586 | 2.662 | 2.616 | 14:13:49:172@+120 | 0.15% |
| BANCA IFIS | 13.31 | 13.2 | 13.76 | 13.31 | 13:58:49:647@+120 | -2.84% |
| BANCA GENERALI | 28.26 | 28.03 | 28.51 | 28.26 | 14:08:25:727@+120 | -2.41% |
| BASF | 44.685 | 44.15 | 44.685 | 44.685 | 14:08:14:727@+120 | 0.99% |
| BASICNET | 5.89 | 5.84 | 5.94 | 5.89 | 13:23:14:677@+120 | -1.66% |
| BASTOGI | 0.632 | 0.608 | 0.636 | 0.632 | 11:38:10:880@+120 | 4.98% |
| BAYER | 52.02 | 51.79 | 53.43 | 52.02 | 14:03:12:068@+120 | -9.37% |
| BB BIOTECH | 64.3 | 63.3 | 64.8 | 64.3 | 13:55:20:588@+120 | 3.37% |
| BBVA | 4.59 | 4.59 | 4.59 | 4.59 | 11:23:52:667@+120 | -1.29% |
| BBY | 73.78 | 73.78 | 73.78 | 73.78 | 14:58:52:488@+120 | -1.75% |
| BCA CARIGE | 0.803 | 0.8 | 0.803 | 0.803 | 14:11:37:753@+120 | 0.24% |
| BCA FINNAT | 0.312 | 0.312 | 0.312 | 0.312 | 09:00:05:436@+120 | -0.31% |
| BCA POP EM ROM | 1.6255 | 1.554 | 1.639 | 1.6255 | 14:13:55:068@+120 | 13.43% |
| BCA POP SO | 3.358 | 3.322 | 3.418 | 3.358 | 14:05:16:058@+120 | 0.9% |
| BCA PRO-FILO | 0.2005 | 0.1992 | 0.2015 | 0.2005 | 13:01:48:754@+120 | -0.24% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.04 | 3.04 | 17:35:40:772@+120 | 0.99% |
| BCO SANTANDER C H | 2.508 | 2.508 | 2.508 | 2.508 | 09:39:01:025@+120 | 1.25% |
| BEGHELLI | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 13:23:00:435@+120 | -0.54% |
| BEI | 104.5 | 103.5 | 104.5 | 104.5 | 10:07:20:661@+120 | 2.0% |
| BELL | 2.61 | 2.58 | 2.61 | 2.61 | 17:12:35:372@+120 | -2.24% |
| BEST | 3.385 | 3.38 | 3.385 | 3.385 | 13:39:33:887@+120 | 0.14% |
| BFC | 4.3 | 4.3 | 4.3 | 4.3 | 10:55:10:347@+120 | 2.38% |
| BFF | 6.98 | 6.925 | 7.0 | 6.98 | 14:09:35:887@+120 | -1.82% |
| BIALETTI INDUSTRIE | 0.2745 | 0.2775 | 0.2775 | 0.2745 | 13:08:18:388@+120 | -0.18% |
| BIESSE | 13.14 | 13.01 | 13.28 | 13.14 | 14:11:57:712@+120 | -3.8% |
| BIOERA | 0.096 | 0.0958 | 0.0962 | 0.096 | 13:35:35:437@+120 | 0.84% |
| BIRO | 1.415 | 1.355 | 1.415 | 1.415 | 14:01:27:211@+120 | 1.07% |
| BMED | 6.87 | 6.78 | 6.9 | 6.87 | 14:09:16:221@+120 | -1.23% |
| BMW | 77.6 | 76.57 | 77.69 | 77.6 | 13:52:42:857@+120 | 1.87% |
| BNP PARIBAS | 48.44 | 48.31 | 49.025 | 48.44 | 11:40:51:274@+120 | 0.18% |
| BORGOSE-SIA | 0.698 | 0.696 | 0.0 | 0.698 | 09:47:33:050@+120 | 2.94% |
| BREMBO | 10.49 | 10.33 | 10.55 | 10.49 | 13:44:25:939@+120 | -0.66% |
| BRIOSCHI | 0.086 | 0.0852 | 0.0884 | 0.086 | 11:52:34:376@+120 | 0.7% |
| BRUNELLO CUCINELLI | 55.8 | 55.7 | 56.4 | 55.8 | 14:01:03:627@+120 | -2.95% |
| BST | 1.622 | 1.604 | 1.638 | 1.622 | 14:00:00:886@+120 | -0.85% |
| BUZZI | 17.83 | 17.78 | 18.22 | 17.83 | 14:12:52:253@+120 | -1.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||