Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.7 12.75 12.75 17:28:01:506@+120 1.19%
B.F. 3.81 3.81 3.81 3.81 09:00:46:342@+120 0.0%
BAMI 3.174 0.0 3.172 3.174 10:09:50:895@+120 -0.53%
BANCA IFIS 12.8 12.76 12.82 12.8 09:55:19:647@+120 -1.23%
BANCA GENERALI 32.22 0.0 0.0 32.22 10:07:19:678@+120 -0.76%
BASF 47.695 0.0 0.0 47.695 09:06:44:379@+120 -0.66%
BASICNET 5.75 0.0 5.75 5.75 09:53:11:567@+120 0.7%
BASTOGI 0.672 0.0 0.672 0.672 09:45:43:148@+120 6.32%
BAYER 53.03 52.8 53.19 53.03 17:25:03:823@+120 -0.37%
BB BIOTECH 60.1 59.2 60.5 60.1 17:35:02:798@+120 -1.47%
BBVA 5.539 5.539 5.539 5.539 10:55:42:863@+120 -0.66%
BCA POP EM ROM 1.9515 1.938 1.9525 1.9515 10:08:14:522@+120 1.16%
BCA POP SO 3.844 0.0 3.844 3.844 10:07:45:410@+120 1.26%
BCA PRO-FILO 0.1986 0.0 0.2 0.1986 10:06:01:401@+120 -0.4%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 14:55:55:141@+120 -0.34%
BCO SANTANDER C H 2.82 2.765 2.8215 2.82 17:25:03:771@+120 0.35%
BEGHELLI 0.2975 0.296 0.3095 0.2975 17:26:52:557@+120 -0.5%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.39 2.26 2.39 2.39 17:27:29:540@+120 3.91%
BEST 3.445 3.445 3.445 3.445 09:05:47:360@+120 -0.14%
BFF 7.24 7.195 0.0 7.24 10:09:10:119@+120 -2.62%
BIALETTI INDUSTRIE 0.28 0.271 0.28 0.28 17:35:56:898@+120 0.0%
BIESSE 12.72 12.76 0.0 12.72 10:06:36:044@+120 -3.92%
BIOERA 0.464 0.46 0.464 0.464 17:35:09:298@+120 -1.59%
BIRO 1.445 1.4 1.48 1.445 17:16:34:768@+120 -3.66%
BMED 7.9 7.85 7.91 7.9 10:09:13:310@+120 -0.4%
BMW 85.46 85.45 86.02 85.46 16:26:58:329@+120 -0.63%
BNP PARIBAS 52.39 52.39 0.0 52.39 09:59:09:640@+120 -0.39%
BORGOSE-SIA 0.696 0.696 0.696 0.696 09:25:10:332@+120 2.35%
BREMBO 10.96 10.91 11.0 10.96 10:06:03:187@+120 -0.99%
BRIOSCHI 0.0766 0.0756 0.0766 0.0766 17:35:17:998@+120 0.78%
BRUNELLO CUCINELLI 66.7 63.5 66.75 66.7 10:08:13:661@+120 3.09%
BST 1.508 1.44 1.512 1.508 10:09:21:804@+120 -1.95%
BUZZI 17.935 0.0 17.945 17.935 10:06:45:210@+120 -2.15%
Dati di borsa italiana ritardati di 15 minuti