Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 14:18:14:068@+120 -0.78%
B.F. 3.81 3.81 3.86 3.81 17:35:12:721@+120 -1.8%
BAMI 3.191 3.188 3.244 3.191 17:35:34:321@+120 -0.62%
BANCA IFIS 12.96 13.05 13.05 12.96 17:35:22:221@+120 -0.68%
BANCA GENERALI 32.47 32.46 32.7 32.47 17:35:54:721@+120 -0.61%
BASF 48.015 48.0 48.075 48.015 16:39:54:449@+120 -1.37%
BASICNET 5.71 5.6 5.88 5.71 17:35:52:221@+120 2.14%
BASTOGI 0.632 0.0 0.632 0.632 17:35:23:921@+120 0.0%
BAYER 53.23 53.13 54.33 53.23 17:29:05:357@+120 -3.02%
BB BIOTECH 61.0 60.0 61.2 61.0 17:35:22:221@+120 0.82%
BBVA 5.576 5.576 0.0 5.576 13:22:32:367@+120 -0.14%
BCA POP EM ROM 1.929 1.923 1.958 1.929 17:35:26:921@+120 -0.54%
BCA POP SO 3.796 3.752 3.82 3.796 17:35:22:921@+120 0.31%
BCA PRO-FILO 0.1994 0.1994 0.0 0.1994 17:35:21:121@+120 -1.04%
BCO DES BRIANZA 2.83 2.81 0.0 2.83 15:02:49:431@+120 -0.35%
BCO SANTANDER C H 2.81 2.81 2.81 2.81 10:27:14:847@+120 0.78%
BEGHELLI 0.299 0.293 0.304 0.299 17:35:44:721@+120 2.04%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.27 2.37 2.3 17:06:41:716@+120 4.07%
BEST 3.45 3.445 3.45 3.45 17:35:34:121@+120 0.0%
BFF 7.435 7.4 7.54 7.435 17:37:16:938@+120 -0.33%
BIALETTI INDUSTRIE 0.28 0.2725 0.28 0.28 16:29:09:523@+120 0.71%
BIESSE 13.24 13.25 13.46 13.24 17:35:44:221@+120 -0.3%
BIOERA 0.504 0.0 0.505 0.504 14:12:41:751@+120 4.13%
BIRO 1.5 1.5 1.5 1.5 16:43:05:174@+120 -0.66%
BMED 7.932 7.914 8.02 7.932 17:36:42:824@+120 -0.6%
BMW 85.49 85.1 85.7 85.49 15:58:06:081@+120 0.51%
BNP PARIBAS 52.71 52.71 53.06 52.71 13:00:00:951@+120 -0.17%
BORGOSE-SIA 0.68 0.68 0.0 0.68 17:35:40:621@+120 -1.44%
BREMBO 11.07 10.97 0.0 11.07 17:35:42:021@+120 -1.51%
BRIOSCHI 0.076 0.0 0.0 0.076 17:35:45:321@+120 0.26%
BRUNELLO CUCINELLI 64.7 63.9 65.6 64.7 17:35:14:621@+120 1.17%
BST 1.538 1.52 1.562 1.538 17:35:43:421@+120 -0.51%
BUZZI 18.33 18.165 18.48 18.33 17:35:46:021@+120 -0.21%
Dati di borsa italiana ritardati di 15 minuti