Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.44 0.0 0.0 3.44 14:34:45:625@+120 -0.28%
BAMI 2.676 2.645 2.713 2.676 15:20:18:535@+120 -3.74%
BANCA IFIS 11.05 11.0 0.0 11.05 15:15:52:508@+120 -3.32%
BANCA GENERALI 24.21 24.22 24.33 24.21 15:08:33:684@+120 -2.81%
BASF 38.96 38.0 0.0 38.96 15:08:43:665@+120 -2.44%
BASICNET 5.02 0.0 0.0 5.02 13:37:35:236@+120 -1.18%
BASTOGI 0.592 0.59 0.592 0.592 13:57:11:748@+120 4.96%
BAYER 47.91 47.185 47.825 47.91 14:43:37:559@+120 -1.33%
BB BIOTECH 54.6 54.8 55.5 54.6 14:51:32:673@+120 0.36%
BBVA 4.6285 4.623 4.667 4.6285 15:54:30:360@+120 -2.74%
BCA FINNAT 0.308 0.308 0.308 0.308 12:52:30:224@+120 0.0%
BCA POP EM ROM 1.5825 1.5785 1.6195 1.5825 15:19:19:210@+120 -4.89%
BCA POP SO 3.288 3.266 0.0 3.288 15:15:52:482@+120 -3.46%
BCA PRO-FILO 0.1966 0.0 0.1966 0.1966 12:47:05:367@+120 1.86%
BCO DES BRIANZA 2.72 2.7 0.0 2.72 09:56:49:494@+120 -3.88%
BCO SANTANDER C H 2.397 2.39 2.407 2.397 10:55:06:782@+120 -3.34%
BEGHELLI 0.2835 0.0 0.0 0.2835 15:19:52:161@+120 -3.07%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.425 3.425 3.435 3.425 17:35:43:499@+120 -0.29%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.765 6.675 6.98 6.765 15:17:16:395@+120 -4.78%
BIALETTI INDUSTRIE 0.272 0.272 0.2795 0.272 09:51:25:388@+120 0.74%
BIESSE 11.32 0.0 11.42 11.32 15:09:53:144@+120 -0.78%
BIOERA 0.09 0.094 0.094 0.09 12:26:27:993@+120 -4.25%
BIRO 1.44 1.42 1.44 1.44 13:00:02:668@+120 3.59%
BMED 6.344 6.26 6.382 6.344 15:20:13:571@+120 -1.12%
BMW 71.0 0.0 71.16 71.0 13:45:38:615@+120 -1.94%
BNP PARIBAS 43.45 43.29 0.0 43.45 14:55:36:421@+120 -6.21%
BORGOSE-SIA 0.612 0.61 0.64 0.612 17:38:26:440@+120 -3.47%
BREMBO 8.4 8.3 8.505 8.4 15:16:52:489@+120 -1.86%
BRIOSCHI 0.0816 0.0752 0.0816 0.0816 15:06:44:669@+120 3.55%
BRUNELLO CUCINELLI 48.62 47.0 48.56 48.62 15:08:33:783@+120 1.24%
BST 1.35 1.352 0.0 1.35 15:20:12:160@+120 -3.57%
BUZZI 14.315 14.17 14.625 14.315 15:16:28:310@+120 -3.11%
Dati di borsa italiana ritardati di 15 minuti