Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 0.0 12.75 11:22:53:117@+120 0.0%
B.F. 3.85 3.83 3.85 3.85 14:11:29:413@+120 1.04%
BAMI 3.143 3.115 3.152 3.143 14:59:16:783@+120 -0.25%
BANCA IFIS 12.54 12.41 12.58 12.54 14:32:15:509@+120 -1.72%
BANCA GENERALI 32.19 31.94 0.0 32.19 14:53:21:532@+120 0.0%
BASF 47.135 47.135 0.0 47.135 11:42:23:880@+120 -1.18%
BASICNET 5.83 0.0 5.93 5.83 14:28:38:110@+120 1.92%
BASTOGI 0.65 0.62 0.65 0.65 13:50:08:854@+120 3.17%
BAYER 52.58 52.55 0.0 52.58 12:06:14:336@+120 -0.84%
BB BIOTECH 58.4 58.4 59.1 58.4 14:17:38:801@+120 -2.82%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.9465 1.928 1.9595 1.9465 14:59:06:822@+120 0.98%
BCA POP SO 3.804 3.776 3.792 3.804 14:43:19:100@+120 -0.41%
BCA PRO-FILO 0.1984 0.1986 0.203 0.1984 14:58:20:271@+120 -0.3%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:05:41:966@+120 -1.05%
BCO SANTANDER C H 2.791 2.791 2.803 2.791 16:12:14:599@+120 -1.02%
BEGHELLI 0.3005 0.296 0.3005 0.3005 12:36:28:429@+120 1.0%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.45 3.45 3.45 3.45 14:43:04:299@+120 0.0%
BFF 7.185 7.09 7.21 7.185 14:57:23:555@+120 -1.77%
BIALETTI INDUSTRIE 0.2815 0.2815 0.282 0.2815 11:49:35:132@+120 0.53%
BIESSE 12.96 12.65 13.0 12.96 14:52:51:238@+120 0.77%
BIOERA 0.47 0.47 0.47 0.47 12:37:57:270@+120 1.29%
BIRO 1.445 1.445 1.445 1.445 17:28:52:155@+120 0.0%
BMED 7.906 7.83 7.912 7.906 14:59:06:353@+120 0.61%
BMW 82.59 82.57 83.66 82.59 14:30:53:869@+120 -3.35%
BNP PARIBAS 51.9 51.9 0.0 51.9 11:51:06:392@+120 -0.72%
BORGOSE-SIA 0.698 0.0 0.698 0.698 12:45:23:484@+120 0.0%
BREMBO 10.81 10.74 10.88 10.81 14:39:09:050@+120 -1.27%
BRIOSCHI 0.0742 0.0742 0.0758 0.0742 14:01:33:821@+120 -3.13%
BRUNELLO CUCINELLI 68.35 68.2 69.45 68.35 14:59:03:376@+120 8.49%
BST 1.508 0.0 1.508 1.508 13:45:58:544@+120 0.0%
BUZZI 17.575 17.47 17.8 17.575 14:57:36:466@+120 -1.92%
Dati di borsa italiana ritardati di 15 minuti