Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.64 3.63 3.7 3.64 17:35:00:270@+120 -0.13%
D'AMICO 0.2375 0.2375 0.2375 0.2375 09:00:19:899@+120 -2.26%
DANIELI&C 18.0 18.0 18.0 18.0 09:00:09:067@+120 -1.63%
DANIELI&C RNC 12.86 12.8 13.08 12.86 17:35:58:622@+120 -1.83%
DATA 2.19 2.185 2.27 2.19 17:05:14:445@+120 -4.57%
DATALOGIC 7.025 0.0 0.0 7.025 09:00:51:228@+120 0.64%
DB1 173.1 173.1 173.1 173.1 09:49:32:259@+120 2.03%
DBA 1.62 1.62 1.62 1.62 17:26:18:182@+120 -1.21%
DE' LON-GHI 14.74 14.58 15.23 14.74 17:35:19:922@+120 -2.7%
DEA CAPITAL 1.018 1.012 1.028 1.018 17:35:00:422@+120 -2.11%
DEUTSCHE BANK 7.924 7.924 8.132 7.924 17:14:24:521@+120 -1.58%
DEUTSCHE LUFTHANSA 6.05 5.889 6.05 6.05 17:35:14:722@+120 4.67%
DEUTSCHE POST 32.025 31.855 32.67 32.025 17:27:32:309@+120 -2.04%
DEUTSCHE TELEKOM 18.01 18.01 18.146 18.01 11:13:45:313@+120 -1.47%
DGT 2.14 2.0 2.14 2.14 17:23:41:456@+120 2.88%
DGV 65.6 65.6 65.6 65.6 09:00:08:040@+120 0.45%
DHH 15.45 14.75 15.45 15.45 17:05:57:276@+120 -0.32%
DIASORIN 116.8 116.95 117.1 116.8 09:04:27:815@+120 -1.64%
DIG 4.24 4.18 4.24 4.24 16:26:30:094@+120 -0.7%
DIGITAL BROS 23.28 23.28 23.72 23.28 17:35:28:722@+120 -2.18%
DIT 0.898 0.898 0.898 0.898 09:24:48:743@+120 -1.75%
DM 3.06 3.0 3.15 3.06 17:35:36:722@+120 -2.85%
DNR 16.29 0.0 16.42 16.29 09:02:36:471@+120 0.06%
DOV 5.61 5.61 5.61 5.61 09:00:50:367@+120 -1.75%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.36 3.36 3.5 3.36 16:53:51:899@+120 -3.03%
Dati di borsa italiana ritardati di 15 minuti