Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.426 | 0.4275 | 0.4265 | 15:09:22:154@+120 | 0.11% |
| A2A | 1.2395 | 1.2035 | 1.2385 | 1.2395 | 16:28:09:334@+120 | -0.76% |
| AAPL | 130.68 | 129.54 | 131.0 | 130.68 | 14:35:12:468@+120 | -1.95% |
| ABI | 51.8 | 51.8 | 51.8 | 51.8 | 12:23:02:597@+120 | 2.12% |
| ABP | 3.96 | 3.86 | 3.96 | 3.96 | 13:36:15:714@+120 | -1.73% |
| ABS | 1.985 | 1.96 | 0.0 | 1.985 | 10:27:43:251@+120 | -5.47% |
| ABT | 5.72 | 5.58 | 5.86 | 5.72 | 17:37:45:300@+120 | -1.37% |
| ABTG | 1.95 | 1.95 | 0.0 | 1.95 | 15:26:02:006@+120 | -15.58% |
| ACEA | 14.33 | 13.95 | 14.37 | 14.33 | 16:26:30:113@+120 | 0.7% |
| ACSM | 2.3 | 2.25 | 2.32 | 2.3 | 17:35:37:810@+120 | 0.43% |
| ADB | 8.4 | 8.3 | 8.46 | 8.4 | 17:35:54:110@+120 | -0.7% |
| ADS | 169.62 | 0.0 | 169.62 | 169.62 | 10:30:58:244@+120 | -0.34% |
| AED | 0.2155 | 0.2155 | 0.223 | 0.2155 | 15:51:29:627@+120 | -6.1% |
| AEFFE | 1.47 | 1.456 | 1.48 | 1.47 | 15:48:58:211@+120 | -4.42% |
| AEGON | 4.223 | 4.223 | 4.223 | 4.223 | 15:47:39:400@+120 | -3.36% |
| AGA | 1.11 | 1.1 | 1.16 | 1.11 | 15:35:20:946@+120 | -6.32% |
| AGP | 2.595 | 2.57 | 0.0 | 2.595 | 15:26:11:122@+120 | -0.19% |
| AGS | 41.44 | 41.44 | 41.89 | 41.44 | 10:36:19:212@+120 | -1.61% |
| AHOLD DEL | 25.0 | 25.0 | 25.0 | 25.0 | 09:50:53:078@+120 | 0.16% |
| AI | 128.34 | 128.16 | 130.54 | 128.34 | 17:19:09:359@+120 | -2.84% |
| AIR | 95.65 | 92.07 | 95.65 | 95.65 | 13:33:58:733@+120 | 3.52% |
| AIR FRANCE-KLM | 1.1345 | 0.0 | 1.1675 | 1.1345 | 13:48:02:180@+120 | -4.46% |
| AIW | 4.6 | 4.37 | 4.6 | 4.6 | 17:35:11:910@+120 | -0.43% |
| ALA | 13.5 | 0.0 | 13.6 | 13.5 | 15:55:31:934@+120 | 3.84% |
| ALERION | 32.25 | 30.7 | 32.6 | 32.25 | 15:38:26:523@+120 | -0.46% |
| ALF | 0.7 | 0.7 | 0.7 | 0.7 | 15:13:28:272@+120 | 2.94% |
| ALK | 13.92 | 14.0 | 0.0 | 13.92 | 16:22:14:014@+120 | -1.41% |
| ALLIANZ | 183.26 | 0.0 | 183.26 | 183.26 | 15:58:42:379@+120 | 0.01% |
| ALW | 0.768 | 0.74 | 0.792 | 0.768 | 15:36:25:100@+120 | -5.41% |
| AMB | 1.71 | 1.71 | 1.74 | 1.71 | 10:14:10:898@+120 | -4.46% |
| AMD | 71.1 | 71.78 | 72.49 | 71.1 | 15:45:00:123@+120 | -3.43% |
| AMGEN | 232.9 | 232.9 | 232.9 | 232.9 | 11:36:45:984@+120 | 1.15% |
| AMPLIFON | 30.53 | 28.73 | 30.47 | 30.53 | 16:26:47:081@+120 | 4.66% |
| AMZN | 104.44 | 100.88 | 104.44 | 104.44 | 16:01:59:232@+120 | 0.03% |
| ANIM | 3.51 | 3.45 | 3.57 | 3.51 | 16:30:01:618@+120 | -3.41% |
| ARIS | 7.43 | 7.52 | 7.65 | 7.43 | 16:28:12:885@+120 | -3.63% |
| ASCOPIAVE | 2.93 | 0.0 | 2.93 | 2.93 | 15:44:40:176@+120 | -0.67% |
| ASML | 439.4 | 435.85 | 445.25 | 439.4 | 16:00:24:684@+120 | -5.35% |
| ASSI | 5.6 | 0.0 | 0.0 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ATLANTIA | 22.41 | 22.35 | 22.4 | 22.41 | 16:30:00:811@+120 | 0.04% |
| ATON | 6.04 | 5.98 | 6.04 | 6.04 | 11:34:42:836@+120 | -5.62% |
| AUTOGRILL | 6.462 | 6.256 | 6.46 | 6.462 | 16:30:00:900@+120 | -0.43% |
| AUTOSTRADE MERID | 38.1 | 37.9 | 0.0 | 38.1 | 13:36:08:763@+120 | 0.79% |
| AV | 8.41 | 8.35 | 8.6 | 8.41 | 15:24:12:956@+120 | -4.21% |
| AVIO | 11.08 | 10.92 | 11.22 | 11.08 | 16:23:51:268@+120 | 2.59% |
| AXA | 21.66 | 0.0 | 0.0 | 21.66 | 12:53:10:491@+120 | -1.74% |
| AZIMUT | 16.465 | 16.29 | 16.695 | 16.465 | 16:25:42:987@+120 | -2.74% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||