Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.426 0.4275 0.4265 15:09:22:154@+120 0.11%
A2A 1.2395 1.2035 1.2385 1.2395 16:28:09:334@+120 -0.76%
AAPL 130.68 129.54 131.0 130.68 14:35:12:468@+120 -1.95%
ABI 51.8 51.8 51.8 51.8 12:23:02:597@+120 2.12%
ABP 3.96 3.86 3.96 3.96 13:36:15:714@+120 -1.73%
ABS 1.985 1.96 0.0 1.985 10:27:43:251@+120 -5.47%
ABT 5.72 5.58 5.86 5.72 17:37:45:300@+120 -1.37%
ABTG 1.95 1.95 0.0 1.95 15:26:02:006@+120 -15.58%
ACEA 14.33 13.95 14.37 14.33 16:26:30:113@+120 0.7%
ACSM 2.3 2.25 2.32 2.3 17:35:37:810@+120 0.43%
ADB 8.4 8.3 8.46 8.4 17:35:54:110@+120 -0.7%
ADS 169.62 0.0 169.62 169.62 10:30:58:244@+120 -0.34%
AED 0.2155 0.2155 0.223 0.2155 15:51:29:627@+120 -6.1%
AEFFE 1.47 1.456 1.48 1.47 15:48:58:211@+120 -4.42%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.11 1.1 1.16 1.11 15:35:20:946@+120 -6.32%
AGP 2.595 2.57 0.0 2.595 15:26:11:122@+120 -0.19%
AGS 41.44 41.44 41.89 41.44 10:36:19:212@+120 -1.61%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 128.34 128.16 130.54 128.34 17:19:09:359@+120 -2.84%
AIR 95.65 92.07 95.65 95.65 13:33:58:733@+120 3.52%
AIR FRANCE-KLM 1.1345 0.0 1.1675 1.1345 13:48:02:180@+120 -4.46%
AIW 4.6 4.37 4.6 4.6 17:35:11:910@+120 -0.43%
ALA 13.5 0.0 13.6 13.5 15:55:31:934@+120 3.84%
ALERION 32.25 30.7 32.6 32.25 15:38:26:523@+120 -0.46%
ALF 0.7 0.7 0.7 0.7 15:13:28:272@+120 2.94%
ALK 13.92 14.0 0.0 13.92 16:22:14:014@+120 -1.41%
ALLIANZ 183.26 0.0 183.26 183.26 15:58:42:379@+120 0.01%
ALW 0.768 0.74 0.792 0.768 15:36:25:100@+120 -5.41%
AMB 1.71 1.71 1.74 1.71 10:14:10:898@+120 -4.46%
AMD 71.1 71.78 72.49 71.1 15:45:00:123@+120 -3.43%
AMGEN 232.9 232.9 232.9 232.9 11:36:45:984@+120 1.15%
AMPLIFON 30.53 28.73 30.47 30.53 16:26:47:081@+120 4.66%
AMZN 104.44 100.88 104.44 104.44 16:01:59:232@+120 0.03%
ANIM 3.51 3.45 3.57 3.51 16:30:01:618@+120 -3.41%
ARIS 7.43 7.52 7.65 7.43 16:28:12:885@+120 -3.63%
ASCOPIAVE 2.93 0.0 2.93 2.93 15:44:40:176@+120 -0.67%
ASML 439.4 435.85 445.25 439.4 16:00:24:684@+120 -5.35%
ASSI 5.6 0.0 0.0 5.6 15:02:46:513@+120 0.0%
ATLANTIA 22.41 22.35 22.4 22.41 16:30:00:811@+120 0.04%
ATON 6.04 5.98 6.04 6.04 11:34:42:836@+120 -5.62%
AUTOGRILL 6.462 6.256 6.46 6.462 16:30:00:900@+120 -0.43%
AUTOSTRADE MERID 38.1 37.9 0.0 38.1 13:36:08:763@+120 0.79%
AV 8.41 8.35 8.6 8.41 15:24:12:956@+120 -4.21%
AVIO 11.08 10.92 11.22 11.08 16:23:51:268@+120 2.59%
AXA 21.66 0.0 0.0 21.66 12:53:10:491@+120 -1.74%
AZIMUT 16.465 16.29 16.695 16.465 16:25:42:987@+120 -2.74%
Dati di borsa italiana ritardati di 15 minuti