Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.426 |
0.4275 |
0.4265 |
15:09:22:154@+120 |
0.11% |
A2A |
1.2395 |
1.2035 |
1.2385 |
1.2395 |
16:28:09:334@+120 |
-0.76% |
AAPL |
130.68 |
129.54 |
131.0 |
130.68 |
14:35:12:468@+120 |
-1.95% |
ABI |
51.8 |
51.8 |
51.8 |
51.8 |
12:23:02:597@+120 |
2.12% |
ABP |
3.96 |
3.86 |
3.96 |
3.96 |
13:36:15:714@+120 |
-1.73% |
ABS |
1.985 |
1.96 |
0.0 |
1.985 |
10:27:43:251@+120 |
-5.47% |
ABT |
5.72 |
5.58 |
5.86 |
5.72 |
17:37:45:300@+120 |
-1.37% |
ABTG |
1.95 |
1.95 |
0.0 |
1.95 |
15:26:02:006@+120 |
-15.58% |
ACEA |
14.33 |
13.95 |
14.37 |
14.33 |
16:26:30:113@+120 |
0.7% |
ACSM |
2.3 |
2.25 |
2.32 |
2.3 |
17:35:37:810@+120 |
0.43% |
ADB |
8.4 |
8.3 |
8.46 |
8.4 |
17:35:54:110@+120 |
-0.7% |
ADS |
169.62 |
0.0 |
169.62 |
169.62 |
10:30:58:244@+120 |
-0.34% |
AED |
0.2155 |
0.2155 |
0.223 |
0.2155 |
15:51:29:627@+120 |
-6.1% |
AEFFE |
1.47 |
1.456 |
1.48 |
1.47 |
15:48:58:211@+120 |
-4.42% |
AEGON |
4.223 |
4.223 |
4.223 |
4.223 |
15:47:39:400@+120 |
-3.36% |
AGA |
1.11 |
1.1 |
1.16 |
1.11 |
15:35:20:946@+120 |
-6.32% |
AGP |
2.595 |
2.57 |
0.0 |
2.595 |
15:26:11:122@+120 |
-0.19% |
AGS |
41.44 |
41.44 |
41.89 |
41.44 |
10:36:19:212@+120 |
-1.61% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.34 |
128.16 |
130.54 |
128.34 |
17:19:09:359@+120 |
-2.84% |
AIR |
95.65 |
92.07 |
95.65 |
95.65 |
13:33:58:733@+120 |
3.52% |
AIR FRANCE-KLM |
1.1345 |
0.0 |
1.1675 |
1.1345 |
13:48:02:180@+120 |
-4.46% |
AIW |
4.6 |
4.37 |
4.6 |
4.6 |
17:35:11:910@+120 |
-0.43% |
ALA |
13.5 |
0.0 |
13.6 |
13.5 |
15:55:31:934@+120 |
3.84% |
ALERION |
32.25 |
30.7 |
32.6 |
32.25 |
15:38:26:523@+120 |
-0.46% |
ALF |
0.7 |
0.7 |
0.7 |
0.7 |
15:13:28:272@+120 |
2.94% |
ALK |
13.92 |
14.0 |
0.0 |
13.92 |
16:22:14:014@+120 |
-1.41% |
ALLIANZ |
183.26 |
0.0 |
183.26 |
183.26 |
15:58:42:379@+120 |
0.01% |
ALW |
0.768 |
0.74 |
0.792 |
0.768 |
15:36:25:100@+120 |
-5.41% |
AMB |
1.71 |
1.71 |
1.74 |
1.71 |
10:14:10:898@+120 |
-4.46% |
AMD |
71.1 |
71.78 |
72.49 |
71.1 |
15:45:00:123@+120 |
-3.43% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
30.53 |
28.73 |
30.47 |
30.53 |
16:26:47:081@+120 |
4.66% |
AMZN |
104.44 |
100.88 |
104.44 |
104.44 |
16:01:59:232@+120 |
0.03% |
ANIM |
3.51 |
3.45 |
3.57 |
3.51 |
16:30:01:618@+120 |
-3.41% |
ARIS |
7.43 |
7.52 |
7.65 |
7.43 |
16:28:12:885@+120 |
-3.63% |
ASCOPIAVE |
2.93 |
0.0 |
2.93 |
2.93 |
15:44:40:176@+120 |
-0.67% |
ASML |
439.4 |
435.85 |
445.25 |
439.4 |
16:00:24:684@+120 |
-5.35% |
ASSI |
5.6 |
0.0 |
0.0 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.41 |
22.35 |
22.4 |
22.41 |
16:30:00:811@+120 |
0.04% |
ATON |
6.04 |
5.98 |
6.04 |
6.04 |
11:34:42:836@+120 |
-5.62% |
AUTOGRILL |
6.462 |
6.256 |
6.46 |
6.462 |
16:30:00:900@+120 |
-0.43% |
AUTOSTRADE MERID |
38.1 |
37.9 |
0.0 |
38.1 |
13:36:08:763@+120 |
0.79% |
AV |
8.41 |
8.35 |
8.6 |
8.41 |
15:24:12:956@+120 |
-4.21% |
AVIO |
11.08 |
10.92 |
11.22 |
11.08 |
16:23:51:268@+120 |
2.59% |
AXA |
21.66 |
0.0 |
0.0 |
21.66 |
12:53:10:491@+120 |
-1.74% |
AZIMUT |
16.465 |
16.29 |
16.695 |
16.465 |
16:25:42:987@+120 |
-2.74% |
Dati di borsa italiana ritardati di 15 minuti |