Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.702 |
1.7 |
1.738 |
1.702 |
12:58:51:271@+120 |
-0.7% |
CALEFFI |
1.1 |
1.135 |
1.135 |
1.1 |
12:47:59:243@+120 |
-5.98% |
CALTAGI-RONE |
3.7 |
3.55 |
3.7 |
3.7 |
16:07:43:694@+120 |
0.0% |
CALTAGI-RONE EDIT |
1.04 |
1.04 |
1.055 |
1.04 |
16:20:27:287@+120 |
-2.8% |
CAMPARI |
9.946 |
9.958 |
10.055 |
9.946 |
13:24:09:514@+120 |
-1.03% |
CARREFOUR |
16.76 |
16.76 |
16.76 |
16.76 |
16:34:14:750@+120 |
-2.1% |
CASA |
1.88 |
1.88 |
1.935 |
1.88 |
17:01:13:412@+120 |
-2.84% |
CATTOLI-CA ASS |
6.75 |
0.0 |
6.765 |
6.75 |
11:28:58:419@+120 |
0.0% |
CBB |
1.135 |
1.095 |
1.135 |
1.135 |
17:29:10:463@+120 |
-0.43% |
CBK |
6.538 |
6.538 |
6.86 |
6.538 |
15:45:07:931@+120 |
-6.83% |
CDG |
0.688 |
0.69 |
0.69 |
0.688 |
13:06:21:198@+120 |
-5.49% |
CELL |
4.06 |
4.06 |
0.0 |
4.06 |
12:42:48:336@+120 |
-1.45% |
CEMBRE |
26.6 |
0.0 |
27.3 |
26.6 |
13:02:44:870@+120 |
11.29% |
CEMENTIR |
6.12 |
6.09 |
6.2 |
6.12 |
13:04:02:278@+120 |
-2.54% |
CFL |
15.0 |
15.0 |
15.0 |
15.0 |
10:50:01:643@+120 |
0.0% |
CFM |
4.32 |
4.32 |
4.32 |
4.32 |
11:07:02:186@+120 |
0.93% |
CFV |
2.2 |
0.0 |
2.2 |
2.2 |
10:52:27:073@+120 |
-1.34% |
CIA |
0.0662 |
0.0628 |
0.0678 |
0.0662 |
17:27:15:903@+120 |
8.52% |
CIR COMP IND RIU |
0.4065 |
0.4 |
0.4 |
0.4065 |
13:15:00:792@+120 |
-0.12% |
CIRC |
3.78 |
3.78 |
3.78 |
3.78 |
09:45:13:700@+120 |
1.06% |
CLA |
2.09 |
2.075 |
2.09 |
2.09 |
12:09:38:074@+120 |
0.48% |
CLASS EDITORI |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
09:49:45:924@+120 |
0.0% |
CLI |
2.67 |
2.65 |
2.67 |
2.67 |
09:51:25:634@+120 |
0.0% |
CML |
3.55 |
3.46 |
3.55 |
3.55 |
12:01:17:537@+120 |
-3.79% |
CNF |
0.47 |
0.47 |
0.477 |
0.47 |
10:01:15:659@+120 |
-1.46% |
CNHI |
11.12 |
10.865 |
11.285 |
11.12 |
13:24:09:349@+120 |
-1.33% |
CNS |
4.0 |
4.005 |
4.165 |
4.0 |
11:11:21:639@+120 |
-0.37% |
COM |
25.6 |
25.2 |
0.0 |
25.6 |
12:56:04:754@+120 |
0.39% |
CON |
66.64 |
66.64 |
66.64 |
66.64 |
09:31:39:655@+120 |
-3.42% |
COSMO |
2.045 |
0.0 |
2.095 |
2.045 |
13:01:14:028@+120 |
-4.43% |
COV |
8.5 |
8.4 |
8.5 |
8.5 |
10:42:16:657@+120 |
0.59% |
CREDEM |
5.21 |
5.18 |
5.22 |
5.21 |
13:05:38:785@+120 |
-4.75% |
CREDIT AGRICOLE |
8.752 |
8.883 |
8.883 |
8.752 |
12:38:32:653@+120 |
-2.5% |
CRES |
9.89 |
9.89 |
9.91 |
9.89 |
13:18:35:462@+120 |
0.0% |
CRL |
18.74 |
18.66 |
0.0 |
18.74 |
12:46:36:459@+120 |
1.29% |
CSP INT IND CALZE |
0.409 |
0.382 |
0.409 |
0.409 |
17:35:27:710@+120 |
2.25% |
CULT |
14.2 |
13.95 |
14.2 |
14.2 |
09:06:12:443@+120 |
1.79% |
CVG |
2.28 |
2.28 |
2.28 |
2.28 |
17:09:35:272@+120 |
-2.56% |
CVO |
52.6 |
0.0 |
53.9 |
52.6 |
12:57:38:212@+120 |
-2.23% |
CY4 |
8.71 |
8.67 |
0.0 |
8.71 |
13:22:30:349@+120 |
-7.14% |
CYB |
3.5 |
3.37 |
3.5 |
3.5 |
17:35:05:810@+120 |
1.59% |
Dati di borsa italiana ritardati di 15 minuti |