Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.702 | 1.7 | 1.738 | 1.702 | 12:58:51:271@+120 | -0.7% |
| CALEFFI | 1.1 | 1.135 | 1.135 | 1.1 | 12:47:59:243@+120 | -5.98% |
| CALTAGI-RONE | 3.7 | 3.55 | 3.7 | 3.7 | 16:07:43:694@+120 | 0.0% |
| CALTAGI-RONE EDIT | 1.04 | 1.04 | 1.055 | 1.04 | 16:20:27:287@+120 | -2.8% |
| CAMPARI | 9.946 | 9.958 | 10.055 | 9.946 | 13:24:09:514@+120 | -1.03% |
| CARREFOUR | 16.76 | 16.76 | 16.76 | 16.76 | 16:34:14:750@+120 | -2.1% |
| CASA | 1.88 | 1.88 | 1.935 | 1.88 | 17:01:13:412@+120 | -2.84% |
| CATTOLI-CA ASS | 6.75 | 0.0 | 6.765 | 6.75 | 11:28:58:419@+120 | 0.0% |
| CBB | 1.135 | 1.095 | 1.135 | 1.135 | 17:29:10:463@+120 | -0.43% |
| CBK | 6.538 | 6.538 | 6.86 | 6.538 | 15:45:07:931@+120 | -6.83% |
| CDG | 0.688 | 0.69 | 0.69 | 0.688 | 13:06:21:198@+120 | -5.49% |
| CELL | 4.06 | 4.06 | 0.0 | 4.06 | 12:42:48:336@+120 | -1.45% |
| CEMBRE | 26.6 | 0.0 | 27.3 | 26.6 | 13:02:44:870@+120 | 11.29% |
| CEMENTIR | 6.12 | 6.09 | 6.2 | 6.12 | 13:04:02:278@+120 | -2.54% |
| CFL | 15.0 | 15.0 | 15.0 | 15.0 | 10:50:01:643@+120 | 0.0% |
| CFM | 4.32 | 4.32 | 4.32 | 4.32 | 11:07:02:186@+120 | 0.93% |
| CFV | 2.2 | 0.0 | 2.2 | 2.2 | 10:52:27:073@+120 | -1.34% |
| CIA | 0.0662 | 0.0628 | 0.0678 | 0.0662 | 17:27:15:903@+120 | 8.52% |
| CIR COMP IND RIU | 0.4065 | 0.4 | 0.4 | 0.4065 | 13:15:00:792@+120 | -0.12% |
| CIRC | 3.78 | 3.78 | 3.78 | 3.78 | 09:45:13:700@+120 | 1.06% |
| CLA | 2.09 | 2.075 | 2.09 | 2.09 | 12:09:38:074@+120 | 0.48% |
| CLASS EDITORI | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 09:49:45:924@+120 | 0.0% |
| CLI | 2.67 | 2.65 | 2.67 | 2.67 | 09:51:25:634@+120 | 0.0% |
| CML | 3.55 | 3.46 | 3.55 | 3.55 | 12:01:17:537@+120 | -3.79% |
| CNF | 0.47 | 0.47 | 0.477 | 0.47 | 10:01:15:659@+120 | -1.46% |
| CNHI | 11.12 | 10.865 | 11.285 | 11.12 | 13:24:09:349@+120 | -1.33% |
| CNS | 4.0 | 4.005 | 4.165 | 4.0 | 11:11:21:639@+120 | -0.37% |
| COM | 25.6 | 25.2 | 0.0 | 25.6 | 12:56:04:754@+120 | 0.39% |
| CON | 66.64 | 66.64 | 66.64 | 66.64 | 09:31:39:655@+120 | -3.42% |
| COSMO | 2.045 | 0.0 | 2.095 | 2.045 | 13:01:14:028@+120 | -4.43% |
| COV | 8.5 | 8.4 | 8.5 | 8.5 | 10:42:16:657@+120 | 0.59% |
| CREDEM | 5.21 | 5.18 | 5.22 | 5.21 | 13:05:38:785@+120 | -4.75% |
| CREDIT AGRICOLE | 8.752 | 8.883 | 8.883 | 8.752 | 12:38:32:653@+120 | -2.5% |
| CRES | 9.89 | 9.89 | 9.91 | 9.89 | 13:18:35:462@+120 | 0.0% |
| CRL | 18.74 | 18.66 | 0.0 | 18.74 | 12:46:36:459@+120 | 1.29% |
| CSP INT IND CALZE | 0.409 | 0.382 | 0.409 | 0.409 | 17:35:27:710@+120 | 2.25% |
| CULT | 14.2 | 13.95 | 14.2 | 14.2 | 09:06:12:443@+120 | 1.79% |
| CVG | 2.28 | 2.28 | 2.28 | 2.28 | 17:09:35:272@+120 | -2.56% |
| CVO | 52.6 | 0.0 | 53.9 | 52.6 | 12:57:38:212@+120 | -2.23% |
| CY4 | 8.71 | 8.67 | 0.0 | 8.71 | 13:22:30:349@+120 | -7.14% |
| CYB | 3.5 | 3.37 | 3.5 | 3.5 | 17:35:05:810@+120 | 1.59% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||