Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0295 0.0 1.0335 1.0295 16:20:23:785@+120 -2.83%
AAPL 159.0 0.0 159.0 159.0 16:19:25:672@+120 3.15%
ABI 48.06 48.06 48.53 48.06 17:06:32:317@+120 -3.16%
ABP 3.73 3.64 3.8 3.73 16:47:02:586@+120 -1.84%
ABS 1.88 1.88 1.92 1.88 17:28:12:949@+120 0.0%
ABT 5.68 5.8 5.98 5.68 13:46:59:080@+120 -2.06%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.37 0.0 11.41 11.37 16:23:49:156@+120 -0.43%
ACSM 2.11 0.0 0.0 2.11 15:56:40:683@+120 -3.65%
ADB 7.12 0.0 0.0 7.12 13:12:53:418@+120 1.71%
ADS 131.78 131.78 131.78 131.78 09:13:44:145@+120 -1.5%
AED 0.22 0.0 0.223 0.22 13:35:50:639@+120 -4.76%
AEFFE 1.232 1.228 0.0 1.232 15:15:09:064@+120 -6.66%
AEGON 4.63 4.63 4.677 4.63 15:42:06:639@+120 -0.08%
AGA 0.744 0.73 0.0 0.744 14:28:26:982@+120 -8.82%
AGP 2.5 0.0 2.465 2.5 12:18:18:720@+120 0.4%
AGS 38.23 38.23 0.0 38.23 13:02:01:886@+120 -7.5%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.5 91.25 91.25 92.5 15:39:01:195@+120 -0.88%
AIR FRANCE-KLM 1.3245 1.26 1.3245 1.3245 13:44:30:300@+120 -2.61%
AIW 4.18 4.18 4.18 4.18 09:14:24:931@+120 5.95%
ALA 12.4 12.4 12.45 12.4 17:28:50:927@+120 -2.36%
ALERION 32.3 0.0 32.8 32.3 16:05:42:320@+120 -4.71%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.72 0.0 10.62 10.72 16:05:31:084@+120 -3.07%
ALLIANZ 166.02 166.18 0.0 166.02 11:47:42:161@+120 -3.67%
ALW 0.75 0.76 0.762 0.75 16:02:51:146@+120 -7.4%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.08 0.0 0.0 70.08 15:25:00:534@+120 -2.7%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 25.5 0.0 25.43 25.5 16:26:18:719@+120 2.86%
AMZN 121.0 0.0 119.5 121.0 16:23:00:660@+120 1.76%
ANIM 3.094 3.018 3.126 3.094 16:24:45:118@+120 -0.57%
ARIS 8.75 8.35 0.0 8.75 16:22:42:906@+120 3.48%
ASCOPIAVE 2.21 2.21 2.24 2.21 12:52:13:187@+120 -6.15%
ASML 455.0 455.0 0.0 455.0 09:59:20:727@+120 0.68%
ATLANTIA 22.62 22.63 22.68 22.62 16:24:46:940@+120 -0.44%
ATON 6.7 0.0 0.0 6.7 11:02:14:452@+120 -1.47%
AUTOGRILL 6.386 6.354 0.0 6.386 16:26:01:698@+120 0.21%
AUTOSTRADE MERID 36.0 36.0 36.1 36.0 15:45:29:546@+120 -1.36%
AV 7.35 6.8 7.35 7.35 16:08:57:621@+120 2.36%
AVIO 9.31 9.22 9.37 9.31 15:49:00:823@+120 -6.52%
AXA 23.925 23.925 24.44 23.925 17:16:28:883@+120 -3.33%
AZIMUT 15.24 15.0 15.375 15.24 16:18:22:723@+120 -2.15%
Dati di borsa italiana ritardati di 15 minuti