Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.321 1.3185 1.3255 1.321 16:09:49:427@+120 0.72%
AAPL 137.84 137.84 140.36 137.84 16:08:45:671@+120 -1.13%
ABI 56.6 56.6 56.6 56.6 11:41:33:496@+120 -0.59%
ABP 3.7 3.7 3.75 3.7 13:19:20:956@+120 -1.59%
ABS 2.18 2.18 2.18 2.18 11:43:06:681@+120 1.86%
ABT 5.92 5.92 6.06 5.92 14:57:06:956@+120 -4.82%
ABTG 2.1 2.1 2.1 2.1 11:16:04:449@+120 1.44%
AC5 2.02 0.0 2.02 2.02 10:22:32:053@+120 -0.49%
ACEA 13.44 13.39 13.55 13.44 16:07:23:749@+120 1.51%
ADB 7.96 7.9 0.0 7.96 14:55:04:135@+120 0.25%
ADS 119.74 119.74 121.58 119.74 15:56:55:326@+120 -2.98%
AED 0.287 0.2865 0.0 0.287 15:30:44:936@+120 -0.17%
AEFFE 1.23 1.23 1.28 1.23 15:58:09:544@+120 -4.2%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.616 0.606 0.616 0.616 15:02:41:197@+120 -0.32%
AGP 2.23 2.23 2.235 2.23 09:39:22:803@+120 -1.32%
AGS 41.01 0.0 41.01 41.01 13:16:20:711@+120 1.81%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 111.02 111.02 111.4 111.02 12:46:15:172@+120 -0.14%
AIR FRANCE-KLM 1.249 1.245 1.262 1.249 16:07:22:875@+120 -2.65%
AIW 4.12 0.0 4.21 4.12 13:19:31:771@+120 -0.24%
ALA 11.9 12.0 12.0 11.9 15:01:14:685@+120 -0.41%
ALERION 35.35 35.15 0.0 35.35 15:45:10:505@+120 -0.98%
ALF 0.56 0.545 0.56 0.56 14:18:19:626@+120 -0.88%
ALK 10.88 10.88 11.16 10.88 10:06:55:351@+120 -2.68%
ALLIANZ 204.2 0.0 204.9 204.2 14:41:15:132@+120 0.81%
ALW 0.552 0.0 0.0 0.552 16:08:22:619@+120 -1.77%
AMB 1.38 0.0 0.0 1.38 11:01:44:035@+120 2.22%
AMD 70.0 70.0 70.24 70.0 14:14:21:605@+120 -2.3%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.16 27.16 27.99 27.16 16:08:49:774@+120 -4.83%
AMZN 84.66 84.6 88.08 84.66 16:09:49:554@+120 -5.78%
ANIM 3.67 3.65 3.71 3.67 16:09:06:681@+120 0.27%
ARIS 9.44 9.395 0.0 9.44 16:06:48:455@+120 -0.1%
ASCOPIAVE 2.55 2.5 2.565 2.55 15:13:05:017@+120 -0.39%
ASML 570.0 0.0 575.8 570.0 15:54:48:223@+120 -0.83%
ATLANTIA 22.96 0.0 22.97 22.96 15:11:30:004@+120 0.08%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.478 0.0 0.0 6.478 15:56:53:068@+120 -0.15%
AUTOSTRADE MERID 37.6 37.6 38.2 37.6 12:17:48:885@+120 0.0%
AV 8.38 0.0 8.47 8.38 15:51:34:592@+120 -1.87%
AVIO 11.06 11.0 11.42 11.06 15:46:40:738@+120 -2.98%
AXA 27.4 27.4 27.465 27.4 15:38:11:449@+120 0.8%
AZIMUT 19.56 0.0 19.735 19.56 16:08:07:648@+120 -0.68%
Dati di borsa italiana ritardati di 15 minuti