Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.9344 0.0 2.0085 1.9344 13:49:48:371@+120 2.43%
MAIRE TECNIMONT 3.056 3.05 0.0 3.056 13:40:44:336@+120 0.39%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.16 11.12 11.44 11.16 13:44:25:716@+120 -0.35%
MASI 4.54 4.53 4.62 4.54 12:46:01:281@+120 -1.73%
MBG 64.15 0.0 0.0 64.15 13:21:36:074@+120 2.96%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.234 9.158 9.28 9.234 13:49:52:960@+120 -0.23%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.4026 0.0 0.0 0.4026 13:48:14:107@+120 0.14%
MFEB 0.5665 0.0 0.5665 0.5665 13:43:10:661@+120 2.16%
MFT 2.5 2.45 0.0 2.5 13:03:04:901@+120 -2.34%
MITTEL 1.145 0.0 1.145 1.145 09:08:23:408@+120 0.0%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 1.31%
MONC 50.12 49.65 50.46 50.12 13:48:28:534@+120 4.41%
MONDADO-RI EDIT 1.854 1.852 1.858 1.854 13:45:47:650@+120 -0.32%
MONDO TV 0.458 0.0 0.0 0.458 13:10:12:187@+120 0.99%
MONRIF 0.059 0.059 0.059 0.059 09:44:13:225@+120 0.0%
MRK 178.5 178.5 178.5 178.5 13:31:02:660@+120 3.11%
MRNA 164.5 164.5 167.1 164.5 17:18:03:230@+120 -6.4%
MSFT 243.0 0.0 0.0 243.0 13:47:52:737@+120 5.33%
MSU 0.44 0.424 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:41:48:870@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 55.0 54.0 54.0 55.0 13:09:09:638@+120 2.8%
MUNICH RE 302.9 0.0 303.7 302.9 13:09:52:293@+120 1.13%
MUTUIONLINE 27.12 26.68 27.18 27.12 13:41:22:035@+120 2.49%
MVRS 113.28 0.0 0.0 113.28 13:48:30:668@+120 7.76%
Dati di borsa italiana ritardati di 15 minuti