Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3005 1.288 1.311 1.3005 17:35:49:163@+120 -0.38%
AAPL 137.06 134.7 137.06 137.06 17:24:43:762@+120 1.45%
ABI 56.5 56.35 56.5 56.5 12:16:06:149@+120 -0.17%
ABP 3.72 3.72 3.72 3.72 13:13:59:579@+120 0.81%
ABS 2.15 2.15 2.15 2.15 15:22:58:531@+120 0.0%
ABT 6.22 6.06 6.22 6.22 17:35:28:163@+120 0.32%
ABTG 2.06 2.02 2.03 2.06 17:00:00:950@+120 -0.96%
AC5 2.02 2.02 2.02 2.02 17:35:59:763@+120 0.0%
ACEA 13.42 13.32 13.45 13.42 17:35:50:663@+120 0.44%
ADB 7.94 0.0 7.94 7.94 17:35:12:563@+120 -0.25%
ADS 118.02 0.0 119.8 118.02 15:25:52:301@+120 0.87%
AED 0.285 0.285 0.2855 0.285 17:29:49:870@+120 -0.34%
AEFFE 1.246 1.238 1.264 1.246 17:35:28:263@+120 -1.88%
AEGON 4.652 4.652 4.652 4.652 14:30:03:029@+120 1.24%
AGA 0.608 0.0 0.61 0.608 17:35:31:463@+120 0.33%
AGP 2.225 2.19 0.0 2.225 17:35:15:563@+120 1.13%
AGS 42.2 41.07 42.33 42.2 16:28:29:920@+120 2.7%
AHOLD DEL 28.54 28.44 28.54 28.54 12:27:23:268@+120 0.67%
AIR 111.7 110.56 110.56 111.7 16:11:47:191@+120 1.56%
AIR FRANCE-KLM 1.254 1.2565 1.26 1.254 14:30:03:019@+120 -0.15%
AIW 4.21 4.095 4.21 4.21 17:35:14:563@+120 0.95%
ALA 12.0 12.0 12.0 12.0 12:29:58:751@+120 0.84%
ALERION 35.1 0.0 35.2 35.1 17:35:05:763@+120 0.14%
ALF 0.553 0.535 0.553 0.553 17:25:18:091@+120 2.4%
ALK 10.64 0.0 10.9 10.64 17:29:51:069@+120 -1.48%
ALLIANZ 204.7 203.7 205.0 204.7 16:23:31:202@+120 0.51%
ALW 0.56 0.542 0.554 0.56 17:35:31:463@+120 3.32%
AMB 1.44 1.44 1.44 1.44 09:00:27:542@+120 1.4%
AMD 65.3 65.3 67.2 65.3 15:32:45:286@+120 -2.59%
AMGEN 274.7 274.7 274.7 274.7 09:00:57:038@+120 1.74%
AMPLIFON 27.97 27.62 28.36 27.97 17:35:58:963@+120 1.48%
AMZN 85.07 85.5 86.6 85.07 17:35:56:663@+120 0.24%
ANIM 3.702 3.634 3.694 3.702 17:35:38:663@+120 1.03%
ARIS 9.45 9.19 9.45 9.45 17:35:04:363@+120 1.99%
ASCOPIAVE 2.48 2.48 2.525 2.48 17:35:46:963@+120 -0.99%
ASML 577.3 0.0 578.2 577.3 17:04:29:557@+120 1.05%
ATLANTIA 22.99 22.95 22.99 22.99 17:35:11:498@+120 0.21%
ATON 6.1 6.1 6.1 6.1 17:35:45:263@+120 1.32%
AUTOGRILL 6.52 6.452 6.522 6.52 17:35:35:363@+120 0.8%
AUTOSTRADE MERID 39.6 38.0 38.9 39.6 17:35:51:763@+120 2.32%
AV 8.5 8.35 8.5 8.5 17:35:52:763@+120 1.19%
AVIO 10.94 10.74 10.9 10.94 17:35:25:263@+120 2.62%
AXA 27.17 0.0 0.0 27.17 12:44:21:798@+120 -0.12%
AZIMUT 20.09 19.745 20.15 20.09 17:35:31:763@+120 1.33%
Dati di borsa italiana ritardati di 15 minuti