Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3215 1.3075 1.3215 1.3215 09:19:46:744@+120 2.4%
AAPL 139.5 139.5 140.24 139.5 09:16:27:495@+120 -0.99%
ABI 57.5 57.5 57.5 57.5 09:00:12:364@+120 1.26%
ABP 3.76 3.69 3.76 3.76 16:00:56:157@+120 1.62%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.22 6.16 6.3 6.22 17:35:51:711@+120 -0.95%
ABTG 2.07 2.01 2.07 2.07 16:48:20:028@+120 0.97%
AC5 2.03 2.0 2.03 2.03 17:35:10:811@+120 0.0%
ACEA 13.31 0.0 0.0 13.31 09:16:32:176@+120 0.83%
ADB 7.94 7.94 7.94 7.94 09:15:28:551@+120 1.27%
ADS 123.42 122.56 125.52 123.42 17:09:48:388@+120 -0.67%
AED 0.2875 0.2865 0.2875 0.2875 17:18:36:113@+120 0.0%
AEFFE 1.296 1.286 1.296 1.296 09:19:37:794@+120 0.93%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.612 0.612 0.612 0.612 09:04:46:252@+120 0.32%
AGP 2.26 2.26 2.3 2.26 16:02:09:501@+120 0.44%
AGS 40.31 39.53 40.31 40.31 17:20:24:718@+120 3.46%
AHOLD DEL 28.07 28.07 28.07 28.07 17:27:51:088@+120 -0.1%
AIR 111.18 110.38 111.66 111.18 17:27:12:997@+120 1.34%
AIR FRANCE-KLM 1.283 1.2565 1.2845 1.283 17:19:21:015@+120 -0.11%
AIW 4.13 4.04 4.13 4.13 17:35:06:611@+120 -0.12%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.7 0.0 35.9 35.7 09:17:58:627@+120 -0.27%
ALF 0.57 0.57 0.57 0.57 09:17:23:586@+120 -5.94%
ALK 11.2 11.0 11.26 11.2 17:28:31:081@+120 1.81%
ALLIANZ 202.55 200.85 203.35 202.55 17:11:01:549@+120 -0.19%
ALW 0.58 0.0 0.568 0.58 09:13:51:027@+120 3.2%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 71.65 0.0 0.0 71.65 09:01:08:182@+120 -2.83%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 28.27 28.02 28.5 28.27 09:19:46:770@+120 2.24%
AMZN 89.4 89.4 90.16 89.4 09:13:54:542@+120 -2.6%
ANIM 3.682 3.662 3.682 3.682 09:14:23:356@+120 2.22%
ARIS 9.45 9.03 9.715 9.45 17:35:32:411@+120 -0.57%
ASCOPIAVE 2.57 2.57 2.57 2.57 09:00:59:321@+120 2.59%
ASML 569.0 569.0 0.0 569.0 09:05:25:929@+120 -2.04%
ATLANTIA 22.95 22.95 22.95 22.95 09:00:15:225@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.51 6.456 6.508 6.51 09:12:48:750@+120 0.77%
AUTOSTRADE MERID 37.6 37.2 37.7 37.6 16:23:33:683@+120 -0.26%
AV 8.54 8.54 8.73 8.54 17:35:49:058@+120 -1.38%
AVIO 11.34 0.0 0.0 11.34 09:15:32:571@+120 -0.17%
AXA 27.18 27.1 27.18 27.18 10:45:25:129@+120 -0.67%
AZIMUT 19.55 19.47 19.65 19.55 09:18:09:142@+120 1.11%
Dati di borsa italiana ritardati di 15 minuti