Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.74 0.0 13.7 13.74 15:57:29:389@+120 1.92%
PHILIPS 14.132 14.15 14.214 14.132 15:29:59:382@+120 -0.14%
PHN 61.9 61.4 63.6 61.9 17:35:52:032@+120 -2.21%
PIAGGIO 2.75 2.74 2.774 2.75 17:35:20:732@+120 -0.43%
PIERREL 0.177 0.1772 0.1782 0.177 17:35:46:632@+120 -3.69%
PININFA-RINA SPA 0.946 0.944 0.946 0.946 14:02:22:156@+120 0.0%
PIQUADRO 1.855 1.855 1.96 1.855 17:35:40:632@+120 -2.36%
PIRC 4.23 4.176 4.244 4.23 17:35:35:632@+120 0.16%
PLC 1.425 1.38 0.0 1.425 17:21:51:501@+120 -0.34%
PLT 6.0 6.0 0.0 6.0 13:50:45:112@+120 -4.76%
PMT 3.09 3.09 3.11 3.09 17:35:34:719@+120 0.65%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.05 18.65 19.2 19.05 17:35:55:132@+120 2.14%
POSTE IT 9.338 9.288 9.428 9.338 17:35:48:232@+120 -1.14%
POZ 1.355 1.38 1.4 1.355 17:27:34:718@+120 -1.09%
PRIMA INDUSTRIE 24.8 0.0 24.8 24.8 17:35:14:732@+120 0.0%
PRM 0.101 0.0992 0.101 0.101 17:35:46:932@+120 1.2%
PRYSMIAN 33.7 33.34 33.79 33.7 17:35:12:432@+120 0.05%
PSA 3.5 3.5 3.7 3.5 12:11:54:684@+120 -7.65%
PTR 6.38 6.38 6.38 6.38 09:21:25:986@+120 -2.14%
PUM 48.7 48.7 49.05 48.7 17:22:21:739@+120 -2.94%
PVN 8.0 0.0 8.0 8.0 17:35:59:093@+120 0.0%
PWS 4.62 4.64 4.64 4.62 16:25:35:156@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti