Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 0.0 12.75 11:22:53:117@+120 0.0%
B.F. 3.86 3.81 3.86 3.86 17:35:52:942@+120 1.31%
BAMI 3.121 3.115 3.152 3.121 13:02:59:295@+120 -0.95%
BANCA IFIS 12.44 12.41 12.58 12.44 13:00:44:482@+120 -2.5%
BANCA GENERALI 32.05 31.94 0.0 32.05 12:59:22:202@+120 -0.43%
BASF 47.135 47.135 0.0 47.135 11:42:23:880@+120 -1.18%
BASICNET 5.83 0.0 5.93 5.83 12:28:18:190@+120 1.92%
BASTOGI 0.636 0.62 0.636 0.636 09:32:20:504@+120 0.95%
BAYER 52.58 52.55 0.0 52.58 12:06:14:336@+120 -0.84%
BB BIOTECH 58.6 58.6 59.1 58.6 11:35:46:743@+120 -2.49%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.932 1.928 1.9595 1.932 13:01:28:812@+120 0.23%
BCA POP SO 3.784 3.776 3.792 3.784 12:13:13:409@+120 -0.94%
BCA PRO-FILO 0.1986 0.1986 0.203 0.1986 13:00:02:647@+120 -0.2%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 11:30:19:739@+120 -1.05%
BCO SANTANDER C H 2.791 2.791 2.803 2.791 16:12:14:599@+120 -1.02%
BEGHELLI 0.3005 0.296 0.3005 0.3005 12:36:28:429@+120 1.0%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.45 3.45 3.45 3.45 12:04:42:017@+120 0.0%
BFF 7.11 7.09 7.17 7.11 12:56:13:603@+120 -2.8%
BIALETTI INDUSTRIE 0.2815 0.2815 0.282 0.2815 11:49:35:132@+120 0.53%
BIESSE 12.9 12.65 12.91 12.9 13:00:34:427@+120 0.31%
BIOERA 0.47 0.47 0.47 0.47 12:37:57:270@+120 1.29%
BIRO 1.445 1.445 1.445 1.445 17:28:52:155@+120 0.0%
BMED 7.852 7.83 7.912 7.852 12:59:53:979@+120 -0.07%
BMW 82.66 82.66 83.66 82.66 12:26:15:413@+120 -3.27%
BNP PARIBAS 51.9 51.9 0.0 51.9 11:51:06:392@+120 -0.72%
BORGOSE-SIA 0.698 0.0 0.698 0.698 12:45:23:484@+120 0.0%
BREMBO 10.77 10.74 10.82 10.77 12:59:26:962@+120 -1.64%
BRIOSCHI 0.0742 0.0742 0.0744 0.0742 12:33:02:362@+120 -3.13%
BRUNELLO CUCINELLI 68.5 68.2 69.45 68.5 13:01:27:619@+120 8.73%
BST 1.484 0.0 1.506 1.484 12:46:17:007@+120 -1.59%
BUZZI 17.555 17.47 17.8 17.555 12:50:55:596@+120 -2.03%
Dati di borsa italiana ritardati di 15 minuti