Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4295 | 0.4275 | 0.4295 | 0.4295 | 17:38:59:148@+120 | 0.23% |
| A2A | 1.6015 | 1.579 | 1.6075 | 1.6015 | 17:35:08:518@+120 | 0.72% |
| AAPL | 131.3 | 129.7 | 132.3 | 131.3 | 17:26:09:972@+120 | 1.89% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.05 | 3.92 | 4.1 | 4.05 | 17:35:11:018@+120 | 3.84% |
| ABS | 2.17 | 2.17 | 2.17 | 2.17 | 09:07:21:444@+120 | -0.91% |
| ABT | 6.08 | 5.88 | 6.1 | 6.08 | 17:35:16:218@+120 | 1.33% |
| ABTG | 3.0 | 2.95 | 3.18 | 3.0 | 14:10:21:743@+120 | 1.69% |
| ACEA | 16.23 | 16.19 | 16.44 | 16.23 | 17:35:10:318@+120 | 0.37% |
| ACSM | 2.31 | 2.31 | 2.35 | 2.31 | 17:35:23:718@+120 | 0.0% |
| ADB | 8.54 | 8.34 | 8.6 | 8.54 | 17:16:28:567@+120 | -1.38% |
| ADS | 170.08 | 166.42 | 171.0 | 170.08 | 16:25:02:233@+120 | -1.0% |
| AED | 0.28 | 0.28 | 0.286 | 0.28 | 17:38:39:774@+120 | 0.53% |
| AEFFE | 1.61 | 1.534 | 1.62 | 1.61 | 17:35:54:118@+120 | 1.38% |
| AEGON | 4.897 | 4.897 | 4.9 | 4.897 | 15:38:09:351@+120 | -0.79% |
| AGA | 1.82 | 1.68 | 1.88 | 1.82 | 17:35:44:018@+120 | 6.43% |
| AGP | 3.095 | 2.905 | 3.315 | 3.095 | 17:35:41:818@+120 | 5.99% |
| AGS | 45.41 | 45.41 | 46.06 | 45.41 | 16:10:54:255@+120 | -0.85% |
| AHOLD DEL | 25.355 | 25.06 | 25.355 | 25.355 | 15:03:08:187@+120 | 0.05% |
| AI | 161.64 | 161.64 | 161.64 | 161.64 | 09:16:02:202@+120 | 0.39% |
| AIR | 102.9 | 102.9 | 104.48 | 102.9 | 13:27:13:393@+120 | -0.44% |
| AIR FRANCE-KLM | 1.849 | 1.7515 | 1.9785 | 1.849 | 17:29:48:449@+120 | 4.75% |
| AIW | 4.435 | 4.38 | 4.485 | 4.435 | 16:06:47:277@+120 | 2.07% |
| ALA | 12.9 | 12.75 | 12.9 | 12.9 | 17:01:56:805@+120 | 0.38% |
| ALERION | 33.35 | 30.6 | 33.65 | 33.35 | 17:35:57:318@+120 | 9.52% |
| ALF | 1.11 | 1.056 | 1.158 | 1.11 | 17:35:43:019@+120 | 0.9% |
| ALK | 13.58 | 13.32 | 13.76 | 13.58 | 17:35:56:518@+120 | -0.14% |
| ALLIANZ | 198.36 | 197.86 | 200.45 | 198.36 | 17:16:33:796@+120 | 0.4% |
| ALW | 0.89 | 0.884 | 0.928 | 0.89 | 17:35:05:318@+120 | 0.0% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 84.57 | 84.42 | 86.93 | 84.57 | 16:54:06:219@+120 | 0.34% |
| AMGEN | 238.75 | 238.75 | 238.75 | 238.75 | 15:52:27:580@+120 | 2.79% |
| AMPLIFON | 31.95 | 31.42 | 32.58 | 31.95 | 17:35:25:918@+120 | -0.18% |
| AMZN | 1994.2 | 1932.6 | 2023.5 | 1994.2 | 17:29:45:984@+120 | 3.43% |
| ANIM | 4.416 | 4.384 | 4.45 | 4.416 | 17:35:43:918@+120 | 0.54% |
| ARIS | 9.8 | 9.745 | 9.975 | 9.8 | 17:35:38:918@+120 | -0.25% |
| ASCOPIAVE | 3.275 | 3.25 | 3.305 | 3.275 | 17:35:06:318@+120 | -0.3% |
| ASML | 509.0 | 502.0 | 514.3 | 509.0 | 17:05:03:548@+120 | -0.31% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:50:55:111@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.54 | 22.47 | 22.56 | 22.54 | 17:35:30:912@+120 | 0.04% |
| ATON | 7.72 | 6.72 | 7.72 | 7.72 | 17:35:54:518@+120 | 14.88% |
| AUTOGRILL | 6.892 | 6.7 | 6.932 | 6.892 | 17:39:16:486@+120 | 2.19% |
| AUTOSTRADE MERID | 36.9 | 36.9 | 37.3 | 36.9 | 17:24:05:297@+120 | -0.8% |
| AV | 10.46 | 10.2 | 10.66 | 10.46 | 17:35:05:718@+120 | -2.42% |
| AVIO | 11.56 | 11.38 | 11.6 | 11.56 | 17:35:19:347@+120 | 0.0% |
| AXA | 23.655 | 23.53 | 23.655 | 23.655 | 16:48:21:527@+120 | 1.74% |
| AZIMUT | 19.185 | 18.84 | 19.245 | 19.185 | 17:35:57:018@+120 | 0.55% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||