Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.313 1.3115 1.315 1.313 09:00:51:521@+120 1.74%
AAPL 139.66 139.0 141.1 139.66 17:27:02:627@+120 -0.88%
ABI 57.5 57.5 57.5 57.5 09:00:12:364@+120 1.26%
ABP 3.76 3.69 3.76 3.76 16:00:56:157@+120 1.62%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.22 6.16 6.3 6.22 17:35:51:711@+120 -0.95%
ABTG 2.07 2.01 2.07 2.07 16:48:20:028@+120 0.97%
AC5 2.03 2.0 2.03 2.03 17:35:10:811@+120 0.0%
ACEA 13.24 13.09 13.34 13.24 17:35:35:411@+120 0.3%
ADB 7.94 7.88 7.94 7.94 17:35:14:811@+120 1.27%
ADS 123.42 122.56 125.52 123.42 17:09:48:388@+120 -0.67%
AED 0.2875 0.2865 0.2875 0.2875 17:18:36:113@+120 0.0%
AEFFE 1.286 1.286 1.286 1.286 09:00:04:321@+120 0.15%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.618 0.604 0.636 0.618 17:35:11:311@+120 1.31%
AGP 2.26 2.26 2.3 2.26 16:02:09:501@+120 0.44%
AGS 40.31 39.53 40.31 40.31 17:20:24:718@+120 3.46%
AHOLD DEL 28.07 28.07 28.07 28.07 17:27:51:088@+120 -0.1%
AIR 111.18 110.38 111.66 111.18 17:27:12:997@+120 1.34%
AIR FRANCE-KLM 1.283 1.2565 1.2845 1.283 17:19:21:015@+120 -0.11%
AIW 4.13 4.04 4.13 4.13 17:35:06:611@+120 -0.12%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.7 35.35 36.05 35.7 17:35:03:511@+120 -0.27%
ALF 0.565 0.565 0.603 0.565 17:07:23:304@+120 -6.76%
ALK 11.2 11.0 11.26 11.2 17:28:31:081@+120 1.81%
ALLIANZ 202.55 200.85 203.35 202.55 17:11:01:549@+120 -0.19%
ALW 0.562 0.558 0.57 0.562 17:35:49:411@+120 0.0%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 71.65 71.26 73.15 71.65 16:57:11:624@+120 -2.83%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 28.5 28.29 28.5 28.5 09:00:48:069@+120 3.07%
AMZN 89.88 89.05 91.5 89.88 17:29:45:456@+120 -2.08%
ANIM 3.662 3.662 3.666 3.662 09:00:50:823@+120 1.66%
ARIS 9.45 9.03 9.715 9.45 17:35:32:411@+120 -0.57%
ASCOPIAVE 2.56 2.5 2.565 2.56 17:35:31:711@+120 2.19%
ASML 574.8 565.0 584.8 574.8 17:27:02:066@+120 -1.05%
ATLANTIA 22.95 22.95 22.95 22.95 09:00:15:225@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.456 6.456 6.5 6.456 09:00:11:974@+120 -0.06%
AUTOSTRADE MERID 37.6 37.2 37.7 37.6 16:23:33:683@+120 -0.26%
AV 8.54 8.54 8.73 8.54 17:35:49:058@+120 -1.38%
AVIO 11.4 11.32 11.48 11.4 17:35:34:511@+120 0.35%
AXA 27.18 27.1 27.18 27.18 10:45:25:129@+120 -0.67%
AZIMUT 19.635 19.63 19.65 19.635 09:00:52:921@+120 1.55%
Dati di borsa italiana ritardati di 15 minuti