Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.425 0.4265 0.4255 14:29:50:721@+120 0.0%
A2A 1.6725 1.6655 1.6935 1.6725 14:57:43:062@+120 2.26%
AAPL 140.2 140.2 142.08 140.2 14:47:49:263@+120 -1.03%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 7.54%
ABS 2.23 2.2 2.23 2.23 13:19:44:443@+120 -3.46%
ABT 6.04 6.0 6.04 6.04 14:23:10:880@+120 -0.33%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 16.01 15.92 16.09 16.01 14:50:45:080@+120 1.65%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.88 8.78 0.0 8.88 14:11:26:507@+120 1.36%
ADS 184.8 0.0 184.8 184.8 14:21:18:629@+120 2.99%
AED 0.2915 0.2865 0.2935 0.2915 14:52:16:340@+120 1.56%
AEFFE 1.694 0.0 1.71 1.694 14:34:20:047@+120 0.95%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.21 1.21 1.27 1.21 14:08:37:277@+120 -6.2%
AGP 2.505 2.445 2.48 2.505 12:52:21:435@+120 -0.98%
AGS 44.94 44.94 44.94 44.94 10:35:18:518@+120 2.2%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 161.76 161.76 161.76 161.76 14:22:16:256@+120 1.3%
AIR 107.56 0.0 0.0 107.56 11:12:53:347@+120 1.47%
AIR FRANCE-KLM 3.881 3.881 3.96 3.881 11:40:36:577@+120 0.28%
AIW 4.305 4.26 0.0 4.305 13:27:25:484@+120 2.01%
ALA 12.0 0.0 12.0 12.0 14:45:28:627@+120 3.0%
ALERION 30.15 28.55 30.4 30.15 14:57:26:122@+120 8.45%
ALF 1.172 1.12 1.172 1.172 10:26:07:657@+120 5.58%
ALK 14.2 0.0 0.0 14.2 14:34:17:024@+120 -2.06%
ALLIANZ 199.22 198.58 0.0 199.22 13:24:20:089@+120 -0.88%
ALW 0.85 0.0 0.856 0.85 14:57:20:530@+120 32.81%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 92.34 0.0 93.76 92.34 14:34:30:051@+120 1.99%
AMGEN 234.75 0.0 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 34.75 34.1 35.08 34.75 14:59:49:758@+120 1.45%
AMZN 2137.0 2136.0 2175.0 2137.0 14:54:36:113@+120 -0.02%
ANIM 4.606 4.58 4.62 4.606 14:59:07:926@+120 1.23%
ARIS 9.735 0.0 9.83 9.735 14:54:57:288@+120 2.36%
ASCOPIAVE 3.27 3.265 3.33 3.27 14:46:34:088@+120 -1.35%
ASML 532.8 525.0 534.5 532.8 13:33:27:507@+120 1.31%
ASSI 5.65 5.6 5.65 5.65 11:40:51:306@+120 0.0%
ATH 0.879 0.875 0.893 0.879 14:34:27:795@+120 -1.23%
ATLANTIA 22.88 22.89 0.0 22.88 14:58:40:579@+120 0.04%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 7.07 6.878 7.084 7.07 14:59:06:803@+120 3.21%
AUTOSTRADE MERID 38.0 37.7 38.5 38.0 13:05:34:217@+120 0.52%
AV 10.6 0.0 10.76 10.6 14:39:22:788@+120 6.0%
AVIO 10.96 10.9 11.1 10.96 13:59:51:788@+120 0.0%
AXA 23.57 0.0 23.52 23.57 13:26:31:682@+120 2.65%
AZIMUT 20.42 20.36 20.66 20.42 14:59:52:936@+120 2.2%
Dati di borsa italiana ritardati di 15 minuti