Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3005 1.2945 0.0 1.3005 12:37:39:091@+120 -1.77%
AAPL 139.86 0.0 0.0 139.86 12:38:42:467@+120 -1.68%
ABI 56.94 56.83 56.94 56.94 11:33:03:402@+120 4.63%
ABP 3.78 3.7 3.78 3.78 10:40:25:302@+120 -2.32%
ABS 2.16 2.16 2.16 2.16 12:35:13:113@+120 3.84%
ABT 6.26 6.26 6.26 6.26 10:00:05:774@+120 3.98%
ABTG 2.05 2.05 2.08 2.05 16:53:18:517@+120 -2.38%
AC5 2.06 2.05 2.06 2.06 10:54:02:726@+120 0.48%
ACEA 13.0 13.06 13.06 13.0 12:37:56:073@+120 -2.25%
ADB 7.88 0.0 0.0 7.88 10:52:35:901@+120 0.51%
ADS 121.6 123.16 123.16 121.6 10:40:38:546@+120 -2.2%
AED 0.288 0.0 0.0 0.288 12:26:31:351@+120 0.17%
AEFFE 1.27 1.278 0.0 1.27 12:37:37:205@+120 -4.07%
AEGON 4.644 4.644 4.644 4.644 17:25:03:146@+120 -1.23%
AGA 0.644 0.0 0.644 0.644 10:39:24:980@+120 0.62%
AGP 2.285 2.29 2.315 2.285 11:30:39:979@+120 -3.38%
AGS 37.51 37.51 37.51 37.51 10:58:08:178@+120 -0.74%
AHOLD DEL 27.95 27.95 27.95 27.95 12:27:04:751@+120 -0.28%
AIR 108.42 108.68 108.72 108.42 10:42:33:445@+120 -5.72%
AIR FRANCE-KLM 1.275 0.0 1.275 1.275 11:25:25:749@+120 -1.2%
AIW 3.99 0.0 0.0 3.99 12:26:52:433@+120 -1.72%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.9 35.85 36.35 35.9 12:37:29:752@+120 -1.23%
ALF 0.58 0.0 0.6 0.58 12:33:25:053@+120 -4.91%
ALK 11.02 11.18 11.18 11.02 10:38:33:827@+120 -2.99%
ALLIANZ 205.8 0.0 204.4 205.8 12:37:54:629@+120 0.34%
ALW 0.584 0.584 0.594 0.584 12:31:13:679@+120 -3.31%
AMB 1.33 1.33 1.35 1.33 15:27:19:748@+120 -2.2%
AMD 71.69 70.57 72.04 71.69 16:10:11:459@+120 -1.32%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.24 27.12 28.12 27.24 12:39:04:428@+120 -2.29%
AMZN 91.41 91.08 0.0 91.41 12:36:42:478@+120 1.63%
ANIM 3.642 0.0 3.646 3.642 12:32:57:959@+120 1.44%
ARIS 9.19 9.1 9.1 9.19 12:37:19:314@+120 -0.05%
ASCOPIAVE 2.545 0.0 0.0 2.545 11:40:11:948@+120 -1.16%
ASML 567.6 567.6 0.0 567.6 12:23:02:122@+120 -0.95%
ATLANTIA 22.94 22.95 22.96 22.94 12:38:50:372@+120 0.08%
ATON 6.0 6.0 6.04 6.0 11:21:31:347@+120 -2.91%
AUTOGRILL 6.452 6.452 6.476 6.452 12:31:00:475@+120 0.18%
AUTOSTRADE MERID 37.8 37.8 0.0 37.8 12:18:22:495@+120 -0.52%
AV 8.41 8.41 0.0 8.41 12:34:41:216@+120 0.11%
AVIO 11.26 0.0 11.28 11.26 12:31:47:686@+120 2.36%
AXA 27.17 27.17 27.22 27.17 12:25:25:969@+120 -0.47%
AZIMUT 19.24 19.15 19.285 19.24 12:36:43:637@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti