Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3085 1.2905 1.309 1.3085 13:04:34:218@+120 2.46%
AAPL 140.74 140.48 141.1 140.74 12:24:29:351@+120 2.35%
ABI 56.92 56.92 56.92 56.92 09:22:09:115@+120 1.24%
ABP 3.7 3.69 3.7 3.7 11:19:35:744@+120 -1.06%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.3 6.16 6.3 6.3 12:05:17:101@+120 0.31%
ABTG 2.05 1.985 2.07 2.05 15:30:40:391@+120 2.5%
AC5 2.03 2.0 2.03 2.03 09:00:14:885@+120 -0.49%
ACEA 13.32 0.0 13.34 13.32 12:57:06:064@+120 1.29%
ADB 7.94 7.9 7.94 7.94 12:59:02:127@+120 2.05%
ADS 125.52 0.0 125.52 125.52 12:06:11:445@+120 2.63%
AED 0.287 0.0 0.2875 0.287 12:31:26:874@+120 -0.17%
AEFFE 1.29 0.0 1.292 1.29 12:49:22:468@+120 -0.15%
AEGON 4.694 4.694 4.694 4.694 11:31:31:215@+120 -0.25%
AGA 0.612 0.604 0.636 0.612 11:10:09:834@+120 -3.16%
AGP 2.28 0.0 0.0 2.28 12:16:51:326@+120 -1.72%
AGS 38.96 38.96 39.15 38.96 15:53:26:903@+120 2.55%
AHOLD DEL 28.1 28.1 28.155 28.1 15:53:47:158@+120 0.57%
AIR 111.44 110.38 111.66 111.44 12:31:44:195@+120 0.86%
AIR FRANCE-KLM 1.277 1.28 1.28 1.277 11:40:21:644@+120 -0.03%
AIW 4.13 4.04 4.13 4.13 11:04:52:650@+120 -0.36%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 36.0 0.0 35.85 36.0 12:33:40:774@+120 0.84%
ALF 0.606 0.59 0.624 0.606 15:30:21:657@+120 1.0%
ALK 11.2 11.0 11.26 11.2 12:51:45:661@+120 1.26%
ALLIANZ 201.5 200.85 202.15 201.5 12:16:27:888@+120 -0.83%
ALW 0.57 0.0 0.57 0.57 12:11:10:235@+120 1.42%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 73.08 0.0 73.15 73.08 12:57:37:848@+120 2.15%
AMGEN 272.5 272.5 272.5 272.5 15:52:24:375@+120 1.05%
AMPLIFON 28.54 27.59 28.73 28.54 13:01:09:539@+120 6.29%
AMZN 90.76 0.0 0.0 90.76 13:03:31:814@+120 1.37%
ANIM 3.65 3.602 3.666 3.65 13:02:23:635@+120 0.49%
ARIS 9.66 0.0 9.715 9.66 12:58:04:196@+120 -0.82%
ASCOPIAVE 2.52 2.515 2.54 2.52 12:50:58:156@+120 2.02%
ASML 581.1 581.0 584.8 581.1 12:56:49:778@+120 3.25%
ATLANTIA 22.94 0.0 0.0 22.94 12:37:35:769@+120 0.04%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.5 0.0 6.51 6.5 12:59:19:409@+120 0.93%
AUTOSTRADE MERID 37.7 37.5 37.7 37.7 12:40:56:556@+120 -0.26%
AV 8.65 8.62 0.0 8.65 12:59:09:314@+120 -1.48%
AVIO 11.46 11.4 11.4 11.46 12:41:40:662@+120 2.5%
AXA 27.365 26.945 27.45 27.365 16:23:21:631@+120 1.35%
AZIMUT 19.66 19.4 19.66 19.66 13:04:23:111@+120 1.07%
Dati di borsa italiana ritardati di 15 minuti