Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9704 0.9704 1.0065 0.9704 17:35:18:732@+120 -2.09%
AAPL 144.24 144.24 148.38 144.24 17:29:45:300@+120 -3.12%
ABI 46.63 46.63 46.65 46.63 15:29:59:133@+120 -0.56%
ABP 3.64 3.62 3.71 3.64 14:53:15:184@+120 1.11%
ABS 1.83 1.82 1.855 1.83 17:23:18:268@+120 -2.65%
ABT 5.24 5.06 5.36 5.24 16:52:46:577@+120 0.76%
ABTG 2.22 2.12 2.22 2.22 15:57:00:672@+120 1.36%
AC5 2.04 2.02 2.05 2.04 17:35:08:232@+120 0.99%
ACEA 11.03 11.03 11.28 11.03 17:36:41:205@+120 -0.54%
ADB 7.28 7.16 7.48 7.28 17:29:45:114@+120 -1.62%
ADS 116.22 115.62 120.88 116.22 16:42:26:169@+120 -4.64%
AED 0.2775 0.276 0.279 0.2775 17:40:16:858@+120 1.27%
AEFFE 1.18 1.166 1.2 1.18 17:35:26:032@+120 1.2%
AEGON 4.186 4.186 4.23 4.186 16:01:24:746@+120 -1.96%
AGA 0.75 0.724 0.754 0.75 17:35:57:632@+120 -1.31%
AGP 2.35 2.31 2.435 2.35 17:35:15:932@+120 0.0%
AGS 39.5 39.5 39.5 39.5 13:43:16:011@+120 -1.22%
AHOLD DEL 25.53 25.53 25.53 25.53 09:00:50:777@+120 -1.04%
AIR 92.15 92.15 92.33 92.15 16:01:34:162@+120 -0.91%
AIR FRANCE-KLM 1.3055 1.3 1.325 1.3055 16:31:27:072@+120 -1.47%
AIW 4.0 3.965 4.0 4.0 14:51:03:222@+120 3.22%
ALA 12.2 11.7 12.2 12.2 16:47:44:065@+120 2.09%
ALERION 35.5 34.7 35.75 35.5 17:35:51:632@+120 0.42%
ALF 0.629 0.612 0.629 0.629 10:21:18:280@+120 4.83%
ALK 11.38 11.38 11.76 11.38 16:57:29:164@+120 -2.06%
ALLIANZ 164.66 164.1 165.84 164.66 17:03:58:630@+120 0.03%
ALW 0.762 0.762 0.786 0.762 17:35:57:432@+120 -1.29%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 62.23 62.0 66.09 62.23 17:35:00:332@+120 -11.93%
AMGEN 235.85 235.15 237.2 235.85 14:38:14:876@+120 1.7%
AMPLIFON 26.46 26.27 27.79 26.46 17:35:18:432@+120 -1.15%
AMZN 118.22 117.9 122.72 118.22 17:35:11:732@+120 -4.04%
ANIM 3.076 3.06 3.152 3.076 17:35:49:832@+120 -1.34%
ARIS 8.845 8.845 9.12 8.845 17:35:31:132@+120 -1.61%
ASCOPIAVE 2.0 2.0 2.11 2.0 17:37:20:707@+120 -3.84%
ASML 454.0 454.0 468.0 454.0 16:20:39:436@+120 -4.6%
ATLANTIA 22.65 22.65 22.71 22.65 17:35:52:832@+120 -0.08%
ATON 6.4 6.34 6.52 6.4 17:35:01:667@+120 0.94%
AUTOGRILL 6.306 6.306 6.344 6.306 17:35:53:832@+120 -0.12%
AUTOSTRADE MERID 37.0 36.9 37.0 37.0 15:36:39:496@+120 1.36%
AV 7.22 7.03 7.22 7.22 17:35:45:532@+120 1.54%
AVIO 9.32 9.26 9.63 9.32 17:35:15:832@+120 -1.79%
AXA 23.275 23.12 23.275 23.275 12:21:44:780@+120 0.15%
AZIMUT 14.83 14.765 15.22 14.83 17:35:09:832@+120 -1.72%
Dati di borsa italiana ritardati di 15 minuti