Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.448 | 0.448 | 0.448 | 0.448 | 09:21:13:779@+120 | 0.0% |
| A2A | 1.2485 | 1.2415 | 1.26 | 1.2485 | 09:23:35:522@+120 | -1.06% |
| AAPL | 161.0 | 159.8 | 162.12 | 161.0 | 17:14:05:079@+120 | -0.95% |
| ABI | 52.87 | 52.87 | 53.09 | 52.87 | 17:18:37:931@+120 | 1.57% |
| ABP | 3.87 | 3.87 | 3.87 | 3.87 | 17:04:03:822@+120 | -0.51% |
| ABS | 2.06 | 1.985 | 2.1 | 2.06 | 17:29:27:658@+120 | -2.83% |
| ABT | 5.96 | 5.96 | 5.96 | 5.96 | 09:00:38:489@+120 | 5.3% |
| ABTG | 2.1 | 2.1 | 2.1 | 2.1 | 09:05:28:714@+120 | -4.54% |
| ACEA | 13.66 | 13.5 | 13.82 | 13.66 | 17:35:48:983@+120 | 0.36% |
| ACSM | 2.23 | 2.23 | 2.23 | 2.23 | 17:35:21:883@+120 | 2.29% |
| ADB | 8.36 | 0.0 | 8.36 | 8.36 | 09:23:25:490@+120 | -0.47% |
| ADS | 165.06 | 165.06 | 165.76 | 165.06 | 09:11:16:452@+120 | -5.98% |
| AED | 0.257 | 0.253 | 0.256 | 0.257 | 09:19:17:553@+120 | -1.53% |
| AEFFE | 1.536 | 1.492 | 1.554 | 1.536 | 17:35:14:583@+120 | 0.52% |
| AEGON | 4.393 | 4.38 | 4.393 | 4.393 | 16:13:27:979@+120 | 0.57% |
| AGA | 0.85 | 0.848 | 0.88 | 0.85 | 17:35:30:283@+120 | -1.84% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.13 | 2.13 | 2.265 | 2.13 | 17:35:17:583@+120 | -7.59% |
| AGS | 43.55 | 43.55 | 43.55 | 43.55 | 10:45:18:886@+120 | 1.51% |
| AHOLD DEL | 27.5 | 27.5 | 27.5 | 27.5 | 09:01:35:772@+120 | 3.26% |
| AIR | 106.68 | 105.9 | 106.92 | 106.68 | 16:43:24:632@+120 | -0.29% |
| AIR FRANCE-KLM | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 09:04:49:041@+120 | -5.49% |
| AIW | 4.28 | 4.255 | 4.29 | 4.28 | 17:35:43:983@+120 | 1.66% |
| ALA | 12.85 | 12.8 | 13.0 | 12.85 | 17:35:40:083@+120 | -2.28% |
| ALERION | 38.0 | 37.7 | 38.3 | 38.0 | 17:35:57:683@+120 | -0.26% |
| ALF | 0.9 | 0.897 | 0.9 | 0.9 | 09:16:05:730@+120 | 0.11% |
| ALK | 13.26 | 13.2 | 13.7 | 13.26 | 17:20:16:381@+120 | -1.48% |
| ALLIANZ | 178.16 | 0.0 | 178.38 | 178.16 | 09:18:20:823@+120 | -0.13% |
| ALW | 0.804 | 0.79 | 0.806 | 0.804 | 17:35:18:183@+120 | 1.25% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 93.76 | 93.76 | 93.76 | 93.76 | 09:00:02:389@+120 | -3.68% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 29.45 | 29.46 | 29.9 | 29.45 | 09:24:22:367@+120 | -4.07% |
| AMZN | 134.22 | 134.22 | 0.0 | 134.22 | 09:06:11:771@+120 | -2.54% |
| ANIM | 3.446 | 3.446 | 3.448 | 3.446 | 09:17:05:877@+120 | -1.99% |
| ARIS | 7.955 | 7.92 | 8.225 | 7.955 | 17:35:25:483@+120 | -1.11% |
| ASCOPIAVE | 2.73 | 2.73 | 2.79 | 2.73 | 09:10:06:613@+120 | 0.18% |
| ASML | 531.7 | 529.1 | 564.1 | 531.7 | 17:22:08:937@+120 | -4.86% |
| ATLANTIA | 22.77 | 22.71 | 22.78 | 22.77 | 09:20:05:518@+120 | 0.22% |
| ATON | 6.08 | 6.08 | 6.08 | 6.08 | 10:26:03:712@+120 | 0.0% |
| AUTOGRILL | 6.646 | 6.596 | 6.658 | 6.646 | 09:24:16:467@+120 | 1.15% |
| AUTOSTRADE MERID | 37.0 | 37.0 | 37.0 | 37.0 | 09:40:34:468@+120 | 0.0% |
| AV | 10.34 | 10.14 | 10.5 | 10.34 | 17:35:22:183@+120 | -1.89% |
| AVIO | 12.18 | 0.0 | 0.0 | 12.18 | 09:20:53:681@+120 | 0.49% |
| AXA | 23.875 | 23.83 | 24.19 | 23.875 | 15:05:17:831@+120 | -0.25% |
| AZIMUT | 16.815 | 16.65 | 16.845 | 16.815 | 09:23:36:941@+120 | -0.82% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||