Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0025 0.9672 1.014 1.0025 17:35:08:469@+120 1.22%
AAPL 152.1 152.14 0.0 152.1 17:35:48:369@+120 -3.83%
ABI 46.87 46.87 46.87 46.87 12:58:12:236@+120 -2.97%
ABP 3.74 3.66 3.86 3.74 13:08:27:824@+120 1.08%
ABS 2.02 1.92 1.985 2.02 17:35:38:569@+120 5.2%
ABT 5.8 5.7 0.0 5.8 17:35:27:869@+120 -0.34%
ABTG 2.08 0.0 2.08 2.08 17:35:03:769@+120 4.0%
ACEA 11.23 0.0 11.24 11.23 17:35:16:669@+120 2.93%
ACSM 2.0 2.04 0.0 2.0 17:35:56:069@+120 -7.83%
ADB 7.06 7.06 0.0 7.06 11:16:07:179@+120 -2.75%
ADS 130.0 124.86 130.0 130.0 17:01:03:898@+120 1.68%
AED 0.218 0.218 0.0 0.218 17:14:18:215@+120 -3.53%
AEFFE 1.17 0.0 1.216 1.17 17:35:24:269@+120 -3.46%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.72 0.742 0.742 0.72 17:35:56:469@+120 -1.09%
AGP 2.485 2.425 2.59 2.485 17:35:13:469@+120 -2.92%
AGS 37.15 0.0 0.0 37.15 14:13:29:319@+120 -4.54%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 88.8 87.14 90.57 88.8 16:57:29:104@+120 -1.84%
AIR FRANCE-KLM 1.348 1.335 1.348 1.348 17:05:27:297@+120 0.48%
AIW 3.875 3.875 0.0 3.875 17:35:15:369@+120 -5.48%
ALA 12.4 12.4 12.4 12.4 17:35:43:599@+120 -0.8%
ALERION 31.2 30.8 31.4 31.2 17:35:37:669@+120 -0.95%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.44 10.3 0.0 10.44 17:35:19:869@+120 -1.32%
ALLIANZ 160.38 157.2 0.0 160.38 16:46:22:483@+120 -2.46%
ALW 0.756 0.746 0.776 0.756 17:35:32:869@+120 -4.06%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 69.44 69.39 69.74 69.44 12:36:42:017@+120 -1.74%
AMGEN 241.85 237.3 241.85 241.85 15:02:27:226@+120 2.89%
AMPLIFON 26.11 25.54 26.32 26.11 17:35:56:169@+120 -1.98%
AMZN 120.78 117.54 120.96 120.78 17:35:44:369@+120 1.02%
ANIM 2.95 2.912 2.96 2.95 17:35:12:369@+120 -0.94%
ARIS 8.485 8.2 0.0 8.485 17:36:08:283@+120 -1.22%
ASCOPIAVE 2.19 2.15 0.0 2.19 17:35:43:069@+120 -0.45%
ASML 442.0 0.0 442.0 442.0 15:03:37:202@+120 -1.99%
ATLANTIA 22.64 22.66 22.67 22.64 17:35:52:869@+120 0.0%
ATON 6.4 6.4 6.4 6.4 10:27:55:480@+120 1.26%
AUTOGRILL 6.36 0.0 6.372 6.36 17:35:04:769@+120 0.0%
AUTOSTRADE MERID 36.0 0.0 0.0 36.0 11:58:35:846@+120 0.0%
AV 7.5 7.22 7.59 7.5 17:35:58:569@+120 -1.44%
AVIO 9.19 8.92 9.19 9.19 17:35:37:769@+120 0.32%
AXA 22.76 0.0 23.06 22.76 14:38:24:810@+120 -3.0%
AZIMUT 14.72 14.49 0.0 14.72 17:36:26:200@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti