Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.957 1.874 2.0 1.957 16:18:04:849@+120 3.56%
MAIRE TECNIMONT 2.99 2.994 3.084 2.99 16:21:10:997@+120 -2.22%
MAPS 3.65 3.56 3.66 3.65 17:35:42:011@+120 1.67%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.28 11.24 0.0 11.28 15:22:14:005@+120 -1.39%
MASI 4.58 4.58 4.58 4.58 13:49:48:627@+120 0.43%
MBG 63.54 63.54 64.05 63.54 11:30:21:716@+120 -1.02%
MDC 27.3 27.3 27.3 27.3 13:40:21:081@+120 3.01%
MEDIOBANCA 9.208 9.162 9.244 9.208 16:19:20:048@+120 0.48%
MET 4.14 4.03 4.14 4.14 17:35:38:944@+120 -0.95%
MFEA 0.3994 0.3974 0.414 0.3994 16:20:32:103@+120 -1.33%
MFEB 0.567 0.5675 0.582 0.567 16:13:43:206@+120 -0.7%
MFT 2.55 0.0 0.0 2.55 15:17:36:532@+120 2.82%
MITTEL 1.15 1.145 1.15 1.15 12:21:14:893@+120 0.0%
MNL 3.09 3.09 3.09 3.09 10:11:14:416@+120 0.65%
MONC 48.42 48.27 49.25 48.42 16:20:38:397@+120 -2.92%
MONDADO-RI EDIT 1.82 1.804 1.834 1.82 16:21:51:881@+120 -0.65%
MONDO TV 0.458 0.455 0.4595 0.458 15:17:38:697@+120 2.34%
MONRIF 0.0566 0.0566 0.0 0.0566 14:35:01:489@+120 -4.06%
MRK 176.0 176.0 176.0 176.0 13:14:29:955@+120 -1.4%
MRNA 171.14 171.14 172.06 171.14 11:44:41:632@+120 -2.11%
MSFT 239.75 239.0 241.05 239.75 15:46:06:688@+120 -0.64%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.0146 0.0146 0.0146 0.0146 16:57:42:307@+120 0.0%
MU 51.55 51.52 52.06 51.55 15:09:26:164@+120 -3.33%
MUNICH RE 303.0 302.0 303.0 303.0 16:40:34:817@+120 -0.39%
MUTUIONLINE 27.0 26.56 26.94 27.0 16:01:03:729@+120 1.19%
MVRS 118.0 115.64 118.0 118.0 16:10:29:792@+120 3.52%
Dati di borsa italiana ritardati di 15 minuti