Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.98 13.98 13.98 13.98 11:06:49:433@+120 3.7%
PHILIPS 14.022 14.022 14.214 14.022 17:06:53:134@+120 -0.91%
PHN 61.7 62.0 62.0 61.7 11:48:52:208@+120 -2.52%
PIAGGIO 2.766 2.744 2.766 2.766 11:42:35:332@+120 0.14%
PIERREL 0.177 0.177 0.1816 0.177 17:35:46:632@+120 -3.69%
PININFA-RINA SPA 0.948 0.946 0.948 0.948 09:18:03:714@+120 0.21%
PIQUADRO 1.96 0.0 1.96 1.96 10:39:28:895@+120 3.15%
PIRC 4.231 4.195 0.0 4.231 11:46:38:353@+120 0.18%
PLC 1.425 1.38 1.45 1.425 17:21:51:501@+120 -0.34%
PLT 6.0 6.0 6.12 6.0 13:50:45:112@+120 -4.76%
PMT 3.02 3.02 3.02 3.02 09:00:11:929@+120 -2.26%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.0 18.85 19.35 19.0 11:13:42:630@+120 1.87%
POSTE IT 9.362 9.272 9.392 9.362 11:49:10:771@+120 -0.88%
POZ 1.42 0.0 1.44 1.42 10:45:14:969@+120 3.64%
PRIMA INDUSTRIE 24.8 24.7 24.8 24.8 17:35:14:732@+120 0.0%
PRM 0.101 0.0 0.101 0.101 11:47:49:486@+120 1.2%
PRYSMIAN 33.88 33.75 33.91 33.88 11:48:56:926@+120 0.59%
PSA 3.57 3.49 3.7 3.57 16:56:06:536@+120 -5.8%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 48.7 48.7 49.05 48.7 17:22:21:739@+120 -2.94%
PVN 7.91 7.91 7.91 7.91 10:51:51:609@+120 -1.12%
PWS 4.62 4.6 4.64 4.62 16:25:35:156@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti