Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.202 9.158 9.208 9.202 14:54:41:251@+120 1.05%
ECK 10.0 9.98 10.0 10.0 16:51:58:094@+120 0.0%
ECNL 5.82 5.82 5.82 5.82 09:00:10:421@+120 -0.34%
EDAC 15.56 15.54 15.56 15.56 09:00:50:605@+120 -0.76%
EDISON R 1.43 1.405 1.435 1.43 17:35:08:911@+120 0.7%
EEMS 0.0794 0.0794 0.0794 0.0794 09:06:23:726@+120 -0.75%
EL.EN. 14.72 14.65 14.67 14.72 09:26:53:233@+120 -0.54%
ELES 1.63 1.625 1.69 1.63 17:21:20:911@+120 -1.8%
ELICA 2.755 2.74 2.77 2.755 17:35:54:211@+120 0.91%
EMAK 1.238 1.224 1.244 1.238 17:35:25:211@+120 0.16%
ENAV 4.344 4.294 4.354 4.344 09:28:00:190@+120 1.02%
ENEL 5.294 5.27 5.288 5.294 09:32:22:109@+120 0.83%
ENERVIT 3.15 3.15 3.23 3.15 09:00:56:821@+120 -3.66%
ENGI 14.48 14.426 14.494 14.48 16:16:32:127@+120 -0.17%
ENI 13.86 13.814 0.0 13.86 09:32:22:666@+120 -1.63%
ENR 16.35 16.35 16.35 16.35 09:13:53:052@+120 2.05%
ENY 2.44 2.41 2.44 2.44 09:20:59:526@+120 -2.0%
EO 15.25 15.25 15.25 15.25 09:11:26:341@+120 -2.11%
EPR 0.0097 0.0097 0.0097 0.0097 15:20:22:551@+120 0.0%
EQUI 3.73 3.71 3.73 3.73 09:16:26:912@+120 0.53%
ERFO 1.76 1.76 1.82 1.76 16:58:34:117@+120 -3.29%
ERG 29.98 29.7 30.12 29.98 09:32:24:242@+120 -1.76%
ESAU 4.15 4.08 4.15 4.15 13:19:00:296@+120 0.48%
ESI 2.54 2.54 2.54 2.54 16:40:41:928@+120 -0.78%
ESPRINET 7.07 6.95 7.18 7.07 17:35:41:611@+120 -1.53%
ESSILORLUXOTTICA 180.75 177.95 181.2 180.75 17:29:48:829@+120 2.11%
ETF MENA PWS 8.51 8.51 8.826 8.51 14:45:40:873@+120 -3.75%
EUK 1.29 1.235 1.295 1.29 17:35:12:611@+120 0.0%
EUROTECH 3.27 3.27 3.27 3.27 09:00:00:721@+120 -1.8%
EVA 0.632 0.622 0.646 0.632 17:25:03:055@+120 -0.62%
EVK 18.75 18.75 18.75 18.75 16:20:44:615@+120 -1.1%
EVS 2.45 2.45 2.45 2.45 09:31:07:054@+120 0.82%
EXAI 0.612 0.612 0.63 0.612 17:35:28:911@+120 -2.54%
EXPRIVIA 1.484 1.484 1.484 1.484 09:00:07:632@+120 0.27%
Dati di borsa italiana ritardati di 15 minuti