ITALIA   
                               All-Share
                                    6/7 
            Uffic. 26-05  26-05   26-05 
            26-05  v%Uff. Apert.   Max  
            25-05  C.Val. Rifer.   Min. 

 SOCOTHER   1.4518      -      -       -
 M          1.4518      - 1.4250       -
 SOGEFI     2.4418  -1.46 2.4600  2.4940
            2.4779 659.34 2.4500  2.4200
 SOL        5.9124   1.08 5.8950  5.9900
            5.8493 396.36 5.9900  5.8000
 SOPAF      0.0736   0.80      -  0.0750
            0.0731  26.28 0.0733  0.0712
 SORIN      2.0248   0.04 2.0260  2.0420
            2.0240 2578.7 2.0260  2.0140
 SS LAZIO   0.4765  -1.12      -  0.4880
            0.4819  59.23 0.4700  0.4600
   Con *:C.Val. espresso in milioni Euro
   AShare 26-05 17:38   21443   -0.66%  

   312 FTSE Italia Star 313 AFTER HOURS