ITALIA   
                               All-Share
                                    5/7 
            Uffic. 26-05  26-05   26-05 
            26-05  v%Uff. Apert.   Max  
            25-05  C.Val. Rifer.   Min. 

 SERVIZI    6.8502  -0.16      -  6.9100
 ITALIA     6.8609  12.93 6.8700  6.7650
 SIAS       8.5986   2.45 8.4950  8.6500
            8.3926 4170.2 8.6250  8.4600
 SIEMENS    90.135   0.27      - 90.8500
            89.889 243.45 89.550 89.5000
 SNAI       2.4518   0.02      -  2.4580
            2.4514 986.08 2.4500  2.4500
 SNAM RE-   4.0624   0.52 4.0580  4.1020
 TE GAS     4.0414  46993 4.0520  4.0360
 SOCIETE    42.027   0.47      - 42.9000
 GENERALE   41.830 126.21 41.630 41.6000
   Con *:C.Val. espresso in milioni Euro
   AShare 26-05 17:38   21443   -0.66%  

   312 FTSE Italia Star 313 AFTER HOURS