ITALIA   
                               All-Share
                                    7/7 
            Uffic. 25-05  25-05   25-05 
            25-05  v%Uff. Apert.   Max  
            24-05  C.Val. Rifer.   Min. 

 STC        0.2969      -      -       -
            0.2969      - 0.2990       -
 STEFANEL   0.4919      -      -       -
            0.4919      - 0.4890       -
 STEFANEL   166.70      -      -       -
  RSP       166.70      - 166.70       -
 STMICRO-   7.8749      - 7.8000       -
 ELECT.     7.8749      - 7.8100       -
 TAMBURI    1.4583      -      -       -
            1.4583      - 1.4630       -
 TAS        1.0984      -      -       -
            1.0984      - 1.1070       -
   Con *:C.Val. espresso in milioni Euro
   AShare 25-05             -       -%  

   312 FTSE Italia Star 313 AFTER HOURS