Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.39 0.0 0.0 7.39 10:35:32:706@+120 -3.14%
TB 1.098 1.06 1.098 1.098 10:31:48:514@+120 0.73%
TD 0.4 0.4 0.4 0.4 16:09:33:069@+120 -0.49%
TEF 3.565 3.565 3.565 3.565 10:11:27:646@+120 0.56%
TELECOM ITALIA 0.2068 0.0 0.2087 0.2068 10:43:51:132@+120 0.14%
TELECOM ITALIA R 0.1986 0.1981 0.2008 0.1986 10:43:51:132@+120 -1.34%
TENARIS 15.475 15.475 15.65 15.475 10:44:03:546@+120 -2.11%
TERNA 7.252 0.0 7.328 7.252 10:44:05:891@+120 -1.73%
TES 0.1486 0.0 0.1506 0.1486 10:44:42:287@+120 -0.93%
TGYM 7.495 7.43 7.515 7.495 10:33:11:110@+120 -2.28%
TISCALI 0.7606 0.7602 0.775 0.7606 10:41:14:208@+120 -1.62%
TISG 5.85 5.69 5.8 5.85 10:24:37:994@+120 0.17%
TKA 5.566 5.498 5.566 5.566 17:11:12:293@+120 -0.85%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0042 0.0040 0.0042 0.0042 10:39:07:440@+120 -2.32%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.12 22.84 23.12 23.12 09:40:14:269@+120 -2.36%
TOD'S 33.3 33.24 0.0 33.3 10:21:51:512@+120 -1.12%
TPRO 7.0 6.866 0.0 7.0 10:41:15:751@+120 -3.31%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.354 0.34 0.354 0.354 10:25:41:174@+120 -4.96%
TRIP 17.772 17.72 0.0 17.772 10:30:27:544@+120 -7.4%
TSLA 169.06 169.0 0.0 169.06 10:42:43:450@+120 -3.81%
TWL 6.18 6.18 6.18 6.18 09:00:17:642@+120 1.31%
TXT E- SOLUTIONS 12.6 12.52 12.72 12.6 10:40:25:945@+120 -0.15%
TYA 11.65 11.45 11.8 11.65 17:35:35:698@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti