Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.8 13.76 14.4 13.8 16:34:05:164@+120 0.14%
PHILIPS 14.322 13.94 14.322 14.322 13:45:30:045@+120 2.71%
PHN 63.7 62.6 63.9 63.7 17:35:41:603@+120 0.15%
PIAGGIO 2.79 2.742 2.792 2.79 17:35:09:703@+120 0.94%
PIERREL 0.178 0.0 0.182 0.178 17:35:15:403@+120 -2.09%
PININFA-RINA SPA 0.934 0.908 0.936 0.934 17:35:16:803@+120 -0.21%
PIQUADRO 1.99 1.93 1.935 1.99 15:50:05:340@+120 2.57%
PIRC 4.24 4.179 4.24 4.24 17:35:00:403@+120 1.14%
PLC 1.5 1.445 1.555 1.5 17:27:59:370@+120 6.76%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 2.97 2.98 3.01 2.97 17:35:34:403@+120 0.0%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.0 19.0 19.7 19.0 17:35:05:803@+120 -1.8%
POSTE IT 9.386 9.344 9.52 9.386 17:37:40:003@+120 -0.38%
POZ 1.435 1.41 0.0 1.435 17:35:28:903@+120 -0.34%
PRIMA INDUSTRIE 24.75 24.75 24.8 24.75 17:35:45:703@+120 -0.2%
PRM 0.112 0.103 0.1265 0.112 17:35:16:503@+120 -2.18%
PRYSMIAN 33.4 33.24 33.9 33.4 17:35:50:203@+120 -0.94%
PSA 3.38 3.28 3.5 3.38 17:35:54:529@+120 -5.32%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 47.69 47.69 48.46 47.69 16:14:32:623@+120 -2.07%
PVN 7.9 0.0 8.08 7.9 17:35:40:303@+120 -1.0%
PWS 4.62 4.6 4.64 4.62 16:25:35:156@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti