Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.65 6.57 6.77 6.65 17:36:00:423@+120 -0.44%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.547 3.546 3.583 3.547 17:20:18:455@+120 -1.0%
TELECOM ITALIA 0.1895 0.1885 0.0 0.1895 09:03:16:778@+120 2.59%
TELECOM ITALIA R 0.1849 0.0 0.1849 0.1849 09:02:51:196@+120 2.83%
TENARIS 13.225 0.0 13.27 13.225 09:04:49:624@+120 3.76%
TERNA 6.4 0.0 0.0 6.4 09:04:53:182@+120 -5.52%
TES 0.117 0.1144 0.117 0.117 09:00:39:232@+120 -2.33%
TGYM 6.075 6.075 0.0 6.075 09:04:49:536@+120 -0.49%
TISCALI 0.6054 0.0 0.608 0.6054 09:04:17:003@+120 13.92%
TISG 4.87 4.81 4.88 4.87 17:35:55:799@+120 0.82%
TKA 5.004 5.004 5.004 5.004 09:00:39:635@+120 -3.76%
TKO 4.3 4.2 4.3 4.3 15:54:23:737@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0064 0.0061 0.0073 0.0064 17:35:23:999@+120 -8.57%
TNX 3.35 3.34 3.35 3.35 10:58:24:249@+120 1.2%
TNXT 18.39 17.99 18.5 18.39 17:35:23:899@+120 0.87%
TOD'S 41.3 41.26 41.3 41.3 09:00:42:130@+120 1.02%
TPRO 6.85 6.92 7.03 6.85 09:04:50:958@+120 -1.12%
TPS 5.1 5.0 5.1 5.1 17:02:31:860@+120 0.0%
TREVI FIN IND 0.515 0.4915 0.515 0.515 17:35:56:399@+120 1.17%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 296.75 288.8 299.9 296.75 17:29:42:937@+120 2.75%
TWL 5.12 5.12 5.12 5.12 16:04:46:936@+120 1.99%
TXT E- SOLUTIONS 10.66 10.4 10.72 10.66 17:35:48:099@+120 1.71%
TYA 11.75 11.6 11.75 11.75 17:35:20:699@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti