Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.46 3.46 3.46 3.46 17:27:17:052@+120 0.28%
BAMI 2.676 2.677 2.713 2.676 09:09:52:095@+120 -3.74%
BANCA IFIS 11.24 11.21 11.67 11.24 17:35:48:199@+120 -1.66%
BANCA GENERALI 24.08 24.22 24.26 24.08 09:09:20:592@+120 -3.33%
BASF 38.81 38.81 0.0 38.81 09:07:07:975@+120 -2.81%
BASICNET 5.14 4.97 5.21 5.14 17:35:27:199@+120 1.18%
BASTOGI 0.598 0.578 0.598 0.598 17:35:51:099@+120 6.02%
BAYER 47.825 47.69 47.825 47.825 09:02:18:263@+120 -1.51%
BB BIOTECH 55.5 55.5 55.5 55.5 09:00:04:069@+120 2.02%
BBVA 4.6285 4.623 4.667 4.6285 15:54:30:360@+120 -2.74%
BCA FINNAT 0.308 0.308 0.308 0.308 12:52:30:224@+120 0.0%
BCA POP EM ROM 1.605 1.605 1.6195 1.605 09:07:07:371@+120 -3.54%
BCA POP SO 3.302 3.29 0.0 3.302 09:09:52:745@+120 -3.05%
BCA PRO-FILO 0.1942 0.192 0.199 0.1942 17:35:54:199@+120 0.62%
BCO DES BRIANZA 2.78 2.74 2.8 2.78 15:25:17:358@+120 -1.76%
BCO SANTANDER C H 2.45 2.45 2.53 2.45 16:23:20:695@+120 -1.2%
BEGHELLI 0.288 0.288 0.301 0.288 16:59:41:021@+120 -1.53%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.5 2.48 2.5 2.5 17:26:56:686@+120 2.88%
BEST 3.425 3.425 3.435 3.425 17:35:43:499@+120 -0.29%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 6.93 6.93 6.98 6.93 09:05:43:268@+120 -2.46%
BIALETTI INDUSTRIE 0.272 0.272 0.2795 0.272 09:51:25:388@+120 0.74%
BIESSE 11.31 11.2 11.56 11.31 17:35:28:999@+120 -0.87%
BIOERA 0.094 0.094 0.094 0.094 09:05:44:010@+120 0.0%
BIRO 1.44 1.42 1.44 1.44 13:00:02:668@+120 3.59%
BMED 6.26 6.26 6.306 6.26 09:09:39:175@+120 -2.43%
BMW 71.73 71.73 73.59 71.73 16:08:59:276@+120 -0.93%
BNP PARIBAS 45.76 45.3 46.05 45.76 16:53:36:012@+120 -1.23%
BORGOSE-SIA 0.612 0.61 0.64 0.612 17:38:26:440@+120 -3.47%
BREMBO 8.46 8.45 8.505 8.46 09:08:43:058@+120 -1.16%
BRIOSCHI 0.0788 0.075 0.0788 0.0788 17:35:32:599@+120 0.0%
BRUNELLO CUCINELLI 47.2 47.0 47.52 47.2 09:02:16:546@+120 -1.7%
BST 1.364 0.0 0.0 1.364 09:09:17:625@+120 -2.57%
BUZZI 14.53 0.0 14.625 14.53 09:05:43:964@+120 -1.65%
Dati di borsa italiana ritardati di 15 minuti