Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.29 |
8.25 |
8.39 |
8.29 |
17:35:27:723@+120 |
-0.59% |
TB |
1.28 |
1.28 |
1.288 |
1.28 |
17:35:33:123@+120 |
0.0% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.27 |
4.27 |
4.297 |
4.27 |
16:27:09:106@+120 |
0.35% |
TELECOM ITALIA |
0.2405 |
0.2269 |
0.2474 |
0.2405 |
17:39:35:054@+120 |
6.04% |
TELECOM ITALIA R |
0.2324 |
0.218 |
0.238 |
0.2324 |
17:35:48:423@+120 |
6.26% |
TENARIS |
13.135 |
13.1 |
13.51 |
13.135 |
17:35:48:323@+120 |
-0.22% |
TERNA |
7.34 |
7.34 |
7.44 |
7.34 |
17:37:41:116@+120 |
-0.73% |
TES |
0.1436 |
0.1412 |
0.1512 |
0.1436 |
17:38:37:468@+120 |
-3.23% |
TGYM |
6.98 |
6.94 |
7.05 |
6.98 |
17:35:44:123@+120 |
0.86% |
TISCALI |
0.703 |
0.6714 |
0.7148 |
0.703 |
17:38:36:206@+120 |
5.55% |
TISG |
5.25 |
5.25 |
5.35 |
5.25 |
17:35:02:123@+120 |
0.0% |
TKA |
5.888 |
5.83 |
6.012 |
5.888 |
17:24:55:078@+120 |
-1.2% |
TKO |
4.4 |
4.4 |
4.4 |
4.4 |
13:02:09:256@+120 |
0.0% |
TLSG |
0.0234 |
0.0234 |
0.0262 |
0.0234 |
17:28:20:940@+120 |
-5.64% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.68 |
23.44 |
23.86 |
23.68 |
17:35:06:723@+120 |
0.68% |
TOD'S |
40.42 |
40.36 |
40.78 |
40.42 |
17:35:40:723@+120 |
0.04% |
TPRO |
8.05 |
7.888 |
8.066 |
8.05 |
17:35:31:223@+120 |
1.25% |
TPS |
5.4 |
5.25 |
5.4 |
5.4 |
17:22:28:560@+120 |
4.85% |
TREVI FIN IND |
0.596 |
0.59 |
0.61 |
0.596 |
17:35:54:423@+120 |
-2.13% |
TRIP |
25.255 |
25.17 |
25.5 |
25.255 |
14:29:51:961@+120 |
-1.03% |
TSLA |
860.1 |
834.1 |
863.0 |
860.1 |
17:29:50:136@+120 |
2.0% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.52 |
12.4 |
12.74 |
12.52 |
17:35:57:023@+120 |
-2.34% |
TYA |
12.0 |
11.4 |
12.0 |
12.0 |
10:51:09:758@+120 |
6.19% |
Dati di borsa italiana ritardati di 15 minuti |