Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.29 | 8.25 | 8.39 | 8.29 | 17:35:27:723@+120 | -0.59% |
| TB | 1.28 | 1.28 | 1.288 | 1.28 | 17:35:33:123@+120 | 0.0% |
| TD | 0.866 | 0.86 | 0.886 | 0.866 | 16:55:00:562@+120 | -1.59% |
| TEF | 4.27 | 4.27 | 4.297 | 4.27 | 16:27:09:106@+120 | 0.35% |
| TELECOM ITALIA | 0.2405 | 0.2269 | 0.2474 | 0.2405 | 17:39:35:054@+120 | 6.04% |
| TELECOM ITALIA R | 0.2324 | 0.218 | 0.238 | 0.2324 | 17:35:48:423@+120 | 6.26% |
| TENARIS | 13.135 | 13.1 | 13.51 | 13.135 | 17:35:48:323@+120 | -0.22% |
| TERNA | 7.34 | 7.34 | 7.44 | 7.34 | 17:37:41:116@+120 | -0.73% |
| TES | 0.1436 | 0.1412 | 0.1512 | 0.1436 | 17:38:37:468@+120 | -3.23% |
| TGYM | 6.98 | 6.94 | 7.05 | 6.98 | 17:35:44:123@+120 | 0.86% |
| TISCALI | 0.703 | 0.6714 | 0.7148 | 0.703 | 17:38:36:206@+120 | 5.55% |
| TISG | 5.25 | 5.25 | 5.35 | 5.25 | 17:35:02:123@+120 | 0.0% |
| TKA | 5.888 | 5.83 | 6.012 | 5.888 | 17:24:55:078@+120 | -1.2% |
| TKO | 4.4 | 4.4 | 4.4 | 4.4 | 13:02:09:256@+120 | 0.0% |
| TLSG | 0.0234 | 0.0234 | 0.0262 | 0.0234 | 17:28:20:940@+120 | -5.64% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 16:54:37:157@+120 | -1.21% |
| TNXT | 23.68 | 23.44 | 23.86 | 23.68 | 17:35:06:723@+120 | 0.68% |
| TOD'S | 40.42 | 40.36 | 40.78 | 40.42 | 17:35:40:723@+120 | 0.04% |
| TPRO | 8.05 | 7.888 | 8.066 | 8.05 | 17:35:31:223@+120 | 1.25% |
| TPS | 5.4 | 5.25 | 5.4 | 5.4 | 17:22:28:560@+120 | 4.85% |
| TREVI FIN IND | 0.596 | 0.59 | 0.61 | 0.596 | 17:35:54:423@+120 | -2.13% |
| TRIP | 25.255 | 25.17 | 25.5 | 25.255 | 14:29:51:961@+120 | -1.03% |
| TSLA | 860.1 | 834.1 | 863.0 | 860.1 | 17:29:50:136@+120 | 2.0% |
| TWL | 5.76 | 5.76 | 5.76 | 5.76 | 13:42:01:587@+120 | -2.04% |
| TXT E- SOLUTIONS | 12.52 | 12.4 | 12.74 | 12.52 | 17:35:57:023@+120 | -2.34% |
| TYA | 12.0 | 11.4 | 12.0 | 12.0 | 10:51:09:758@+120 | 6.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||