Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.0 | 2.0 | 2.03 | 2.0 | 11:44:23:907@+120 | 0.2% |
| SABAF | 21.75 | 21.75 | 21.95 | 21.75 | 12:54:28:117@+120 | 1.87% |
| SAES GET | 22.0 | 21.9 | 22.3 | 22.0 | 13:16:42:761@+120 | 1.61% |
| SAES GET RNC | 14.9 | 14.8 | 14.95 | 14.9 | 12:53:23:016@+120 | 1.7% |
| SAFILO GROUP | 1.588 | 1.578 | 1.609 | 1.588 | 13:54:43:050@+120 | -0.12% |
| SAIPEM | 0.8252 | 0.8204 | 0.8316 | 0.8252 | 13:58:19:312@+120 | 2.5% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.65 | 17.63 | 17.91 | 17.65 | 13:57:51:470@+120 | -0.56% |
| SANOFI | 85.98 | 84.3 | 87.19 | 85.98 | 13:42:23:196@+120 | -2.59% |
| SAP | 92.5 | 92.29 | 94.22 | 92.5 | 16:53:53:675@+120 | -0.53% |
| SARAS | 1.105 | 1.089 | 1.1125 | 1.105 | 13:53:50:697@+120 | 2.31% |
| SBB | 3.0 | 3.0 | 3.0 | 3.0 | 09:34:03:454@+120 | -1.31% |
| SBUX | 85.17 | 84.83 | 0.0 | 85.17 | 12:07:24:436@+120 | 2.25% |
| SCF | 17.3 | 17.26 | 0.0 | 17.3 | 13:16:07:461@+120 | -2.48% |
| SCK | 6.75 | 6.77 | 6.92 | 6.75 | 13:57:56:730@+120 | 5.79% |
| SCM | 3.88 | 3.82 | 3.88 | 3.88 | 09:55:57:120@+120 | -0.51% |
| SDF | 21.07 | 20.41 | 21.07 | 21.07 | 13:15:48:036@+120 | 3.28% |
| SEB | 6.56 | 6.56 | 6.56 | 6.56 | 10:02:07:668@+120 | -0.6% |
| SEIF | 0.427 | 0.41 | 0.0 | 0.427 | 12:30:06:443@+120 | 2.15% |
| SERI | 7.67 | 7.56 | 7.69 | 7.67 | 13:47:02:948@+120 | 1.45% |
| SERVIZI ITALIA | 1.37 | 1.345 | 1.39 | 1.37 | 12:40:39:399@+120 | -0.72% |
| SES | 132.1 | 131.2 | 132.6 | 132.1 | 13:50:07:698@+120 | -0.22% |
| SGC | 0.302 | 0.302 | 0.306 | 0.302 | 09:49:32:991@+120 | -1.3% |
| SHE | 4.0 | 4.0 | 4.1 | 4.0 | 12:18:03:329@+120 | -4.07% |
| SIAV | 4.45 | 4.45 | 4.45 | 4.45 | 13:53:13:634@+120 | -4.6% |
| SIEMENS | 111.38 | 0.0 | 112.2 | 111.38 | 13:49:14:930@+120 | 2.18% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.33% |
| SIT | 6.8 | 6.8 | 6.84 | 6.8 | 17:35:44:502@+120 | -1.44% |
| SL | 32.5 | 32.45 | 32.65 | 32.5 | 13:54:52:144@+120 | -1.06% |
| SNAM RE-TE GAS | 4.992 | 4.965 | 5.01 | 4.992 | 13:59:42:236@+120 | 0.12% |
| SNO | 173.08 | 173.04 | 173.08 | 173.08 | 14:57:40:323@+120 | 2.97% |
| SOCIETE GENERALE | 23.74 | 0.0 | 23.74 | 23.74 | 11:52:34:536@+120 | 2.28% |
| SOF | 2.35 | 2.35 | 2.37 | 2.35 | 12:45:43:448@+120 | -0.84% |
| SOGEFI | 0.897 | 0.897 | 0.915 | 0.897 | 11:33:19:851@+120 | 0.22% |
| SOL | 18.08 | 17.86 | 18.1 | 18.08 | 13:55:31:817@+120 | 1.45% |
| SOM | 30.6 | 30.1 | 30.6 | 30.6 | 12:02:06:102@+120 | 0.0% |
| SOS | 0.922 | 0.92 | 0.922 | 0.922 | 09:53:58:651@+120 | 4.06% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 13:44:31:224@+120 | 0.0% |
| SPCE | 6.76 | 6.76 | 6.76 | 6.76 | 10:32:51:765@+120 | 3.68% |
| SPN | 11.8 | 11.8 | 11.8 | 11.8 | 13:21:18:783@+120 | -0.42% |
| SS LAZIO | 1.005 | 0.992 | 1.005 | 1.005 | 10:50:16:549@+120 | 1.31% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.858 | 14.722 | 14.928 | 14.858 | 13:59:47:108@+120 | 1.71% |
| STMICRO-ELECT. | 36.585 | 36.485 | 36.94 | 36.585 | 13:59:47:098@+120 | -0.09% |
| SVS | 11.22 | 11.2 | 11.4 | 11.22 | 17:00:33:734@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||