Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
2.0 |
2.0 |
2.03 |
2.0 |
11:44:23:907@+120 |
0.2% |
SABAF |
21.75 |
21.75 |
21.95 |
21.75 |
12:54:28:117@+120 |
1.87% |
SAES GET |
22.0 |
21.9 |
22.3 |
22.0 |
13:16:42:761@+120 |
1.61% |
SAES GET RNC |
14.9 |
14.8 |
14.95 |
14.9 |
12:53:23:016@+120 |
1.7% |
SAFILO GROUP |
1.588 |
1.578 |
1.609 |
1.588 |
13:54:43:050@+120 |
-0.12% |
SAIPEM |
0.8252 |
0.8204 |
0.8316 |
0.8252 |
13:58:19:312@+120 |
2.5% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.65 |
17.63 |
17.91 |
17.65 |
13:57:51:470@+120 |
-0.56% |
SANOFI |
85.98 |
84.3 |
87.19 |
85.98 |
13:42:23:196@+120 |
-2.59% |
SAP |
92.5 |
92.29 |
94.22 |
92.5 |
16:53:53:675@+120 |
-0.53% |
SARAS |
1.105 |
1.089 |
1.1125 |
1.105 |
13:53:50:697@+120 |
2.31% |
SBB |
3.0 |
3.0 |
3.0 |
3.0 |
09:34:03:454@+120 |
-1.31% |
SBUX |
85.17 |
84.83 |
0.0 |
85.17 |
12:07:24:436@+120 |
2.25% |
SCF |
17.3 |
17.26 |
0.0 |
17.3 |
13:16:07:461@+120 |
-2.48% |
SCK |
6.75 |
6.77 |
6.92 |
6.75 |
13:57:56:730@+120 |
5.79% |
SCM |
3.88 |
3.82 |
3.88 |
3.88 |
09:55:57:120@+120 |
-0.51% |
SDF |
21.07 |
20.41 |
21.07 |
21.07 |
13:15:48:036@+120 |
3.28% |
SEB |
6.56 |
6.56 |
6.56 |
6.56 |
10:02:07:668@+120 |
-0.6% |
SEIF |
0.427 |
0.41 |
0.0 |
0.427 |
12:30:06:443@+120 |
2.15% |
SERI |
7.67 |
7.56 |
7.69 |
7.67 |
13:47:02:948@+120 |
1.45% |
SERVIZI ITALIA |
1.37 |
1.345 |
1.39 |
1.37 |
12:40:39:399@+120 |
-0.72% |
SES |
132.1 |
131.2 |
132.6 |
132.1 |
13:50:07:698@+120 |
-0.22% |
SGC |
0.302 |
0.302 |
0.306 |
0.302 |
09:49:32:991@+120 |
-1.3% |
SHE |
4.0 |
4.0 |
4.1 |
4.0 |
12:18:03:329@+120 |
-4.07% |
SIAV |
4.45 |
4.45 |
4.45 |
4.45 |
13:53:13:634@+120 |
-4.6% |
SIEMENS |
111.38 |
0.0 |
112.2 |
111.38 |
13:49:14:930@+120 |
2.18% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.8 |
6.8 |
6.84 |
6.8 |
17:35:44:502@+120 |
-1.44% |
SL |
32.5 |
32.45 |
32.65 |
32.5 |
13:54:52:144@+120 |
-1.06% |
SNAM RE-TE GAS |
4.992 |
4.965 |
5.01 |
4.992 |
13:59:42:236@+120 |
0.12% |
SNO |
173.08 |
173.04 |
173.08 |
173.08 |
14:57:40:323@+120 |
2.97% |
SOCIETE GENERALE |
23.74 |
0.0 |
23.74 |
23.74 |
11:52:34:536@+120 |
2.28% |
SOF |
2.35 |
2.35 |
2.37 |
2.35 |
12:45:43:448@+120 |
-0.84% |
SOGEFI |
0.897 |
0.897 |
0.915 |
0.897 |
11:33:19:851@+120 |
0.22% |
SOL |
18.08 |
17.86 |
18.1 |
18.08 |
13:55:31:817@+120 |
1.45% |
SOM |
30.6 |
30.1 |
30.6 |
30.6 |
12:02:06:102@+120 |
0.0% |
SOS |
0.922 |
0.92 |
0.922 |
0.922 |
09:53:58:651@+120 |
4.06% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
13:44:31:224@+120 |
0.0% |
SPCE |
6.76 |
6.76 |
6.76 |
6.76 |
10:32:51:765@+120 |
3.68% |
SPN |
11.8 |
11.8 |
11.8 |
11.8 |
13:21:18:783@+120 |
-0.42% |
SS LAZIO |
1.005 |
0.992 |
1.005 |
1.005 |
10:50:16:549@+120 |
1.31% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.858 |
14.722 |
14.928 |
14.858 |
13:59:47:108@+120 |
1.71% |
STMICRO-ELECT. |
36.585 |
36.485 |
36.94 |
36.585 |
13:59:47:098@+120 |
-0.09% |
SVS |
11.22 |
11.2 |
11.4 |
11.22 |
17:00:33:734@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |