Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.29 7.28 7.43 7.29 14:15:28:613@+120 0.13%
TB 1.32 0.0 1.33 1.32 12:46:16:619@+120 -2.36%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.712 4.712 4.734 4.712 14:11:30:034@+120 -0.14%
TELECOM ITALIA 0.2599 0.2589 0.2666 0.2599 14:18:49:364@+120 -0.15%
TELECOM ITALIA R 0.247 0.2464 0.253 0.247 14:18:49:371@+120 -0.36%
TENARIS 12.505 12.36 12.54 12.505 14:20:03:001@+120 2.33%
TERNA 7.274 7.26 0.0 7.274 14:19:59:997@+120 0.11%
TES 0.133 0.133 0.137 0.133 13:18:43:021@+120 -2.77%
TGYM 6.6 6.585 6.68 6.6 14:10:03:686@+120 3.77%
TISCALI 0.91 0.8856 0.9302 0.91 13:26:29:955@+120 4.91%
TISG 5.27 5.24 5.4 5.27 14:10:01:262@+120 0.57%
TKA 6.102 0.0 6.12 6.102 12:37:38:147@+120 1.73%
TKO 3.555 3.555 3.57 3.555 09:07:05:756@+120 -2.33%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.0452 0.0452 0.0 0.0452 13:16:48:483@+120 -1.73%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.6 23.28 23.94 23.6 14:15:22:582@+120 0.68%
TOD'S 31.16 30.86 31.6 31.16 14:12:49:271@+120 3.31%
TOTAL 50.06 49.465 50.31 50.06 14:13:13:850@+120 2.66%
TPRO 6.786 6.652 6.792 6.786 14:04:22:782@+120 0.38%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.599 0.595 0.644 0.599 14:18:56:399@+120 -11.91%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 709.4 695.0 714.3 709.4 14:08:27:417@+120 5.39%
TWL 5.94 5.7 5.94 5.94 16:41:39:166@+120 6.07%
TXT E- SOLUTIONS 10.06 9.93 10.1 10.06 14:13:56:128@+120 3.17%
TYA 11.7 0.0 0.0 11.7 13:47:33:101@+120 -2.09%
Dati di borsa italiana ritardati di 15 minuti