Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 17:21:36:099@+120 -2.39%
GABETTI HOLD 1.45 1.45 1.45 1.45 10:05:09:126@+120 0.27%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.72 3.64 3.75 3.72 17:35:13:297@+120 0.26%
GBUS 14.45 14.15 14.45 14.45 15:56:52:702@+120 1.04%
GEFRAN 9.45 9.39 9.73 9.45 17:35:09:297@+120 -1.66%
GEL 1.83 1.83 1.95 1.83 17:06:41:663@+120 2.8%
GENERALI ASS 18.16 17.845 18.16 18.16 10:14:08:153@+120 0.88%
GEOX 0.779 0.774 0.792 0.779 10:08:28:829@+120 -0.25%
GEQ 0.017 0.0162 0.018 0.017 17:35:21:597@+120 -5.55%
GG 1.306 1.306 0.0 1.306 10:13:30:519@+120 4.48%
GHC 4.475 4.41 4.475 4.475 17:35:04:297@+120 -0.55%
GILD 60.09 60.03 60.25 60.09 15:27:50:234@+120 0.2%
GIS 4.18 4.18 4.3 4.18 12:36:28:737@+120 0.0%
GO 0.564 0.562 0.562 0.564 10:01:07:153@+120 1.07%
GOOG 2148.0 2115.5 2148.0 2148.0 16:04:12:030@+120 -1.6%
GOOGL 2125.5 2117.5 2125.5 2125.5 09:44:10:847@+120 -1.86%
GPI 13.3 13.3 13.3 13.3 10:00:48:633@+120 1.21%
GRAL 2.8 2.8 2.8 2.8 17:17:14:875@+120 -0.7%
GROW 4.98 4.98 5.0 4.98 15:47:15:504@+120 -0.4%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.695 7.45 7.75 7.695 10:13:28:809@+120 0.19%
Dati di borsa italiana ritardati di 15 minuti