Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.96 13.62 14.02 13.96 10:08:33:687@+120 -1.55%
PHILIPS 23.335 0.0 23.34 23.335 09:45:05:454@+120 -2.03%
PHN 61.9 61.0 61.9 61.9 09:52:17:071@+120 3.33%
PIAGGIO 2.38 0.0 2.388 2.38 10:06:19:437@+120 0.0%
PIERREL 0.193 0.193 0.1936 0.193 17:12:44:015@+120 -1.12%
PININFA-RINA SPA 0.83 0.83 0.846 0.83 17:35:33:797@+120 -3.71%
PIQUADRO 2.0 2.0 2.0 2.0 09:47:31:396@+120 -1.47%
PIRC 4.635 4.554 4.644 4.635 10:09:30:566@+120 1.31%
PITE 9.0 9.0 9.2 9.0 15:08:17:473@+120 -2.17%
PLC 2.11 0.0 0.0 2.11 09:20:14:642@+120 0.47%
PLT 6.44 6.32 6.44 6.44 13:28:06:644@+120 -1.22%
PMT 2.73 2.73 2.73 2.73 09:02:07:627@+120 -1.08%
POPR 0.408 0.408 0.408 0.408 12:59:34:579@+120 1.49%
POR 31.5 31.5 31.7 31.5 09:45:56:558@+120 -2.17%
POSTE IT 9.614 9.52 9.632 9.614 10:09:35:499@+120 0.5%
PRIMA INDUSTRIE 15.42 15.02 15.42 15.42 17:35:11:097@+120 0.0%
PRM 0.284 0.264 0.284 0.284 10:09:37:672@+120 15.91%
PRYSMIAN 29.77 29.46 29.74 29.77 10:09:18:093@+120 4.27%
PSA 4.71 4.71 0.0 4.71 10:08:17:446@+120 0.21%
PTR 5.82 5.82 5.84 5.82 09:14:51:087@+120 -0.34%
PUM 62.16 60.94 62.58 62.16 17:28:33:997@+120 -5.64%
PVN 9.41 9.25 9.63 9.41 17:35:17:497@+120 -2.38%
PWS 4.38 4.38 4.38 4.38 16:25:36:941@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti