Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.26 8.25 8.41 8.26 16:58:15:129@+120 -0.36%
TB 1.288 1.266 0.0 1.288 14:08:10:203@+120 0.62%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.876 0.858 0.884 0.876 16:50:30:123@+120 1.15%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2255 0.2255 0.2328 0.2255 17:14:20:961@+120 -6.23%
TELECOM ITALIA R 0.2186 0.2201 0.2258 0.2186 17:15:37:700@+120 -5.93%
TENARIS 12.76 12.53 0.0 12.76 17:15:31:417@+120 -2.85%
TERNA 7.492 7.47 7.538 7.492 17:15:35:013@+120 2.07%
TES 0.1366 0.1358 0.1402 0.1366 16:59:37:186@+120 -4.87%
TGYM 6.93 6.925 7.055 6.93 17:13:40:328@+120 -0.71%
TISCALI 0.6796 0.684 0.7162 0.6796 16:58:28:308@+120 -3.32%
TISG 5.15 5.12 5.3 5.15 16:52:33:638@+120 -1.9%
TKA 5.79 5.77 6.1 5.79 16:49:45:603@+120 -1.66%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0227 0.0221 0.0225 0.0227 13:16:02:865@+120 -4.62%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.42 23.36 23.8 23.42 17:11:00:527@+120 -1.09%
TOD'S 40.42 40.44 40.64 40.42 17:15:27:007@+120 0.0%
TPRO 7.926 7.92 0.0 7.926 16:55:41:336@+120 -1.54%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 -4.62%
TREVI FIN IND 0.613 0.609 0.645 0.613 17:11:18:898@+120 2.85%
TRIP 27.15 27.1 28.195 27.15 13:29:14:625@+120 7.5%
TSLA 895.9 884.6 910.0 895.9 17:13:38:609@+120 4.05%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.1 12.04 12.6 12.1 17:06:59:699@+120 -3.35%
TYA 11.8 11.7 12.85 11.8 11:15:36:107@+120 -1.66%
Dati di borsa italiana ritardati di 15 minuti