Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.07 |
8.05 |
8.23 |
8.07 |
17:35:19:372@+120 |
-1.1% |
TB |
1.248 |
1.248 |
1.282 |
1.248 |
17:35:13:972@+120 |
-0.79% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
15:15:14:458@+120 |
0.0% |
TD |
0.942 |
0.942 |
0.942 |
0.942 |
09:00:27:715@+120 |
0.42% |
TEF |
4.307 |
4.307 |
4.307 |
4.307 |
15:05:21:029@+120 |
2.54% |
TELECOM ITALIA |
0.22 |
0.2157 |
0.2228 |
0.22 |
17:35:47:072@+120 |
1.85% |
TELECOM ITALIA R |
0.2123 |
0.209 |
0.2143 |
0.2123 |
17:35:27:972@+120 |
1.09% |
TENARIS |
12.59 |
12.17 |
12.705 |
12.59 |
17:36:55:044@+120 |
-0.23% |
TERNA |
7.302 |
7.268 |
7.548 |
7.302 |
17:35:02:972@+120 |
-3.38% |
TES |
0.134 |
0.13 |
0.136 |
0.134 |
17:35:36:972@+120 |
-0.74% |
TGYM |
6.665 |
6.61 |
6.9 |
6.665 |
17:35:03:872@+120 |
-2.91% |
TISCALI |
0.6606 |
0.6504 |
0.6732 |
0.6606 |
17:35:40:972@+120 |
-0.21% |
TISG |
5.2 |
5.13 |
5.37 |
5.2 |
17:35:10:372@+120 |
-2.8% |
TKA |
6.016 |
5.91 |
6.056 |
6.016 |
17:22:33:732@+120 |
2.31% |
TKO |
4.4 |
4.4 |
4.44 |
4.4 |
15:57:05:997@+120 |
1.14% |
TLSG |
0.0325 |
0.0324 |
0.036 |
0.0325 |
17:35:25:272@+120 |
-4.69% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.68 |
23.5 |
24.92 |
23.68 |
17:35:55:372@+120 |
-3.89% |
TOD'S |
40.5 |
40.34 |
40.7 |
40.5 |
17:35:33:072@+120 |
-0.04% |
TPRO |
8.168 |
8.162 |
8.34 |
8.168 |
17:35:47:572@+120 |
-0.53% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
09:41:28:229@+120 |
0.0% |
TREVI FIN IND |
0.538 |
0.538 |
0.55 |
0.538 |
17:35:35:872@+120 |
-1.82% |
TRIP |
22.72 |
20.42 |
22.72 |
22.72 |
17:22:02:361@+120 |
14.17% |
TSLA |
869.6 |
868.0 |
915.0 |
869.6 |
17:35:40:372@+120 |
-3.05% |
TWL |
5.78 |
5.68 |
5.8 |
5.78 |
16:03:03:457@+120 |
-0.34% |
TXT E- SOLUTIONS |
12.66 |
12.36 |
12.8 |
12.66 |
17:35:58:272@+120 |
2.09% |
TYA |
11.5 |
11.2 |
12.0 |
11.5 |
17:35:53:369@+120 |
-0.86% |
Dati di borsa italiana ritardati di 15 minuti |