Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.07 | 8.05 | 8.23 | 8.07 | 17:35:19:372@+120 | -1.1% |
| TB | 1.248 | 1.248 | 1.282 | 1.248 | 17:35:13:972@+120 | -0.79% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 15:15:14:458@+120 | 0.0% |
| TD | 0.942 | 0.942 | 0.942 | 0.942 | 09:00:27:715@+120 | 0.42% |
| TEF | 4.307 | 4.307 | 4.307 | 4.307 | 15:05:21:029@+120 | 2.54% |
| TELECOM ITALIA | 0.22 | 0.2157 | 0.2228 | 0.22 | 17:35:47:072@+120 | 1.85% |
| TELECOM ITALIA R | 0.2123 | 0.209 | 0.2143 | 0.2123 | 17:35:27:972@+120 | 1.09% |
| TENARIS | 12.59 | 12.17 | 12.705 | 12.59 | 17:36:55:044@+120 | -0.23% |
| TERNA | 7.302 | 7.268 | 7.548 | 7.302 | 17:35:02:972@+120 | -3.38% |
| TES | 0.134 | 0.13 | 0.136 | 0.134 | 17:35:36:972@+120 | -0.74% |
| TGYM | 6.665 | 6.61 | 6.9 | 6.665 | 17:35:03:872@+120 | -2.91% |
| TISCALI | 0.6606 | 0.6504 | 0.6732 | 0.6606 | 17:35:40:972@+120 | -0.21% |
| TISG | 5.2 | 5.13 | 5.37 | 5.2 | 17:35:10:372@+120 | -2.8% |
| TKA | 6.016 | 5.91 | 6.056 | 6.016 | 17:22:33:732@+120 | 2.31% |
| TKO | 4.4 | 4.4 | 4.44 | 4.4 | 15:57:05:997@+120 | 1.14% |
| TLSG | 0.0325 | 0.0324 | 0.036 | 0.0325 | 17:35:25:272@+120 | -4.69% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.68 | 23.5 | 24.92 | 23.68 | 17:35:55:372@+120 | -3.89% |
| TOD'S | 40.5 | 40.34 | 40.7 | 40.5 | 17:35:33:072@+120 | -0.04% |
| TPRO | 8.168 | 8.162 | 8.34 | 8.168 | 17:35:47:572@+120 | -0.53% |
| TPS | 5.2 | 5.2 | 5.2 | 5.2 | 09:41:28:229@+120 | 0.0% |
| TREVI FIN IND | 0.538 | 0.538 | 0.55 | 0.538 | 17:35:35:872@+120 | -1.82% |
| TRIP | 22.72 | 20.42 | 22.72 | 22.72 | 17:22:02:361@+120 | 14.17% |
| TSLA | 869.6 | 868.0 | 915.0 | 869.6 | 17:35:40:372@+120 | -3.05% |
| TWL | 5.78 | 5.68 | 5.8 | 5.78 | 16:03:03:457@+120 | -0.34% |
| TXT E- SOLUTIONS | 12.66 | 12.36 | 12.8 | 12.66 | 17:35:58:272@+120 | 2.09% |
| TYA | 11.5 | 11.2 | 12.0 | 11.5 | 17:35:53:369@+120 | -0.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||