Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.26 |
8.25 |
8.41 |
8.26 |
16:58:15:129@+120 |
-0.36% |
TB |
1.288 |
1.266 |
0.0 |
1.288 |
14:08:10:203@+120 |
0.62% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.876 |
0.858 |
0.884 |
0.876 |
16:50:30:123@+120 |
1.15% |
TEF |
4.361 |
4.294 |
4.361 |
4.361 |
16:26:05:827@+120 |
2.13% |
TELECOM ITALIA |
0.2248 |
0.2248 |
0.2328 |
0.2248 |
17:20:40:294@+120 |
-6.52% |
TELECOM ITALIA R |
0.2183 |
0.2183 |
0.2258 |
0.2183 |
17:20:01:367@+120 |
-6.06% |
TENARIS |
12.755 |
12.53 |
0.0 |
12.755 |
17:20:11:208@+120 |
-2.89% |
TERNA |
7.5 |
7.47 |
7.538 |
7.5 |
17:20:38:901@+120 |
2.17% |
TES |
0.1356 |
0.1358 |
0.1402 |
0.1356 |
17:17:48:389@+120 |
-5.57% |
TGYM |
6.93 |
6.925 |
7.055 |
6.93 |
17:18:55:735@+120 |
-0.71% |
TISCALI |
0.683 |
0.684 |
0.7162 |
0.683 |
17:19:15:253@+120 |
-2.84% |
TISG |
5.15 |
5.12 |
5.3 |
5.15 |
16:52:33:638@+120 |
-1.9% |
TKA |
5.79 |
5.77 |
6.1 |
5.79 |
16:49:45:603@+120 |
-1.66% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0227 |
0.0221 |
0.0225 |
0.0227 |
13:16:02:865@+120 |
-4.62% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.42 |
23.36 |
23.8 |
23.42 |
17:11:00:527@+120 |
-1.09% |
TOD'S |
40.4 |
40.44 |
40.64 |
40.4 |
17:20:08:010@+120 |
-0.04% |
TPRO |
7.9 |
7.9 |
0.0 |
7.9 |
17:20:39:391@+120 |
-1.86% |
TPS |
5.15 |
5.15 |
5.25 |
5.15 |
10:26:17:969@+120 |
-4.62% |
TREVI FIN IND |
0.613 |
0.609 |
0.645 |
0.613 |
17:11:18:898@+120 |
2.85% |
TRIP |
27.15 |
27.1 |
28.195 |
27.15 |
13:29:14:625@+120 |
7.5% |
TSLA |
893.8 |
884.6 |
910.0 |
893.8 |
17:16:18:740@+120 |
3.8% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.1 |
12.04 |
12.6 |
12.1 |
17:06:59:699@+120 |
-3.35% |
TYA |
11.8 |
11.7 |
12.85 |
11.8 |
11:15:36:107@+120 |
-1.66% |
Dati di borsa italiana ritardati di 15 minuti |