Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.26 | 8.25 | 8.41 | 8.26 | 16:58:15:129@+120 | -0.36% |
| TB | 1.288 | 1.266 | 0.0 | 1.288 | 14:08:10:203@+120 | 0.62% |
| TCM | 8.7 | 8.7 | 8.8 | 8.7 | 09:38:08:219@+120 | -3.33% |
| TD | 0.876 | 0.858 | 0.884 | 0.876 | 16:50:30:123@+120 | 1.15% |
| TEF | 4.361 | 4.294 | 4.361 | 4.361 | 16:26:05:827@+120 | 2.13% |
| TELECOM ITALIA | 0.2248 | 0.2248 | 0.2328 | 0.2248 | 17:20:40:294@+120 | -6.52% |
| TELECOM ITALIA R | 0.2183 | 0.2183 | 0.2258 | 0.2183 | 17:20:01:367@+120 | -6.06% |
| TENARIS | 12.755 | 12.53 | 0.0 | 12.755 | 17:20:11:208@+120 | -2.89% |
| TERNA | 7.5 | 7.47 | 7.538 | 7.5 | 17:20:38:901@+120 | 2.17% |
| TES | 0.1356 | 0.1358 | 0.1402 | 0.1356 | 17:17:48:389@+120 | -5.57% |
| TGYM | 6.93 | 6.925 | 7.055 | 6.93 | 17:18:55:735@+120 | -0.71% |
| TISCALI | 0.683 | 0.684 | 0.7162 | 0.683 | 17:19:15:253@+120 | -2.84% |
| TISG | 5.15 | 5.12 | 5.3 | 5.15 | 16:52:33:638@+120 | -1.9% |
| TKA | 5.79 | 5.77 | 6.1 | 5.79 | 16:49:45:603@+120 | -1.66% |
| TKO | 4.36 | 4.26 | 4.36 | 4.36 | 15:31:27:512@+120 | -0.9% |
| TLSG | 0.0227 | 0.0221 | 0.0225 | 0.0227 | 13:16:02:865@+120 | -4.62% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 16:54:37:157@+120 | -1.21% |
| TNXT | 23.42 | 23.36 | 23.8 | 23.42 | 17:11:00:527@+120 | -1.09% |
| TOD'S | 40.4 | 40.44 | 40.64 | 40.4 | 17:20:08:010@+120 | -0.04% |
| TPRO | 7.9 | 7.9 | 0.0 | 7.9 | 17:20:39:391@+120 | -1.86% |
| TPS | 5.15 | 5.15 | 5.25 | 5.15 | 10:26:17:969@+120 | -4.62% |
| TREVI FIN IND | 0.613 | 0.609 | 0.645 | 0.613 | 17:11:18:898@+120 | 2.85% |
| TRIP | 27.15 | 27.1 | 28.195 | 27.15 | 13:29:14:625@+120 | 7.5% |
| TSLA | 893.8 | 884.6 | 910.0 | 893.8 | 17:16:18:740@+120 | 3.8% |
| TWL | 5.76 | 5.76 | 5.76 | 5.76 | 13:42:01:587@+120 | -2.04% |
| TXT E- SOLUTIONS | 12.1 | 12.04 | 12.6 | 12.1 | 17:06:59:699@+120 | -3.35% |
| TYA | 11.8 | 11.7 | 12.85 | 11.8 | 11:15:36:107@+120 | -1.66% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||