Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.98 8.96 0.0 8.98 09:04:26:222@+120 0.55%
TAS 2.21 2.2 2.21 2.21 17:35:44:472@+120 0.45%
TB 1.555 1.51 1.555 1.555 17:08:09:836@+120 -0.32%
TCM 10.7 10.7 10.75 10.7 15:25:58:756@+120 1.9%
TD 1.07 1.06 1.07 1.07 17:14:52:516@+120 0.0%
TEF 4.146 4.1 4.146 4.146 15:06:55:404@+120 0.14%
TELECOM ITALIA 0.4046 0.4041 0.0 0.4046 09:05:58:345@+120 -1.22%
TELECOM ITALIA R 0.388 0.3864 0.0 0.388 09:09:20:790@+120 -0.74%
TENARIS 11.02 11.0 0.0 11.02 09:05:36:921@+120 2.36%
TERNA 6.898 0.0 0.0 6.898 09:05:58:460@+120 -0.11%
TES 0.1786 0.0 0.0 0.1786 09:07:56:203@+120 -0.22%
TGYM 7.54 0.0 7.54 7.54 09:07:22:639@+120 1.54%
TISCALI 0.0161 0.0 0.0161 0.0161 09:03:00:655@+120 0.62%
TISG 6.66 6.39 6.72 6.66 17:35:02:672@+120 -0.37%
TKA 9.164 9.03 9.24 9.164 16:55:15:385@+120 -0.45%
TKO 3.94 3.88 4.075 3.94 17:35:46:472@+120 3.68%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.14 3.07 3.22 3.14 17:35:08:672@+120 3.97%
TNXT 30.94 0.0 30.94 30.94 09:07:56:342@+120 1.44%
TOD'S 47.44 47.44 0.0 47.44 09:05:50:256@+120 1.84%
TOTAL 52.03 50.57 52.33 52.03 16:27:29:245@+120 1.99%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.0%
TREVI FIN IND 0.797 0.79 0.811 0.797 17:35:33:672@+120 -1.72%
TRIP 24.4 24.4 24.4 24.4 15:24:41:907@+120 0.99%
TSLA 761.7 0.0 0.0 761.7 09:07:22:059@+120 -9.36%
TTT 0.058 0.058 0.059 0.058 17:13:19:791@+120 -0.68%
TWL 5.98 5.98 6.02 5.98 16:47:02:716@+120 -0.66%
TXT E- SOLUTIONS 8.73 8.53 8.78 8.73 17:35:35:472@+120 -0.79%
TYA 13.15 12.8 13.15 13.15 17:35:25:772@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti