Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.42 | 8.37 | 8.48 | 8.42 | 10:21:38:005@+120 | -0.94% |
| TB | 1.318 | 1.276 | 1.314 | 1.318 | 09:59:46:274@+120 | 8.92% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.956 | 0.956 | 0.96 | 0.956 | 13:33:52:142@+120 | 0.0% |
| TEF | 4.739 | 0.0 | 4.739 | 4.739 | 09:39:16:755@+120 | -1.2% |
| TELECOM ITALIA | 0.278 | 0.2719 | 0.2788 | 0.278 | 10:24:48:213@+120 | 0.07% |
| TELECOM ITALIA R | 0.2625 | 0.2561 | 0.263 | 0.2625 | 10:24:41:924@+120 | -0.75% |
| TENARIS | 15.755 | 15.52 | 15.765 | 15.755 | 10:23:51:905@+120 | 6.77% |
| TERNA | 8.028 | 7.886 | 8.028 | 8.028 | 10:24:46:529@+120 | 2.71% |
| TES | 0.1486 | 0.0 | 0.151 | 0.1486 | 10:24:36:102@+120 | 5.68% |
| TGYM | 7.65 | 0.0 | 7.65 | 7.65 | 10:24:40:775@+120 | 1.66% |
| TISCALI | 0.0114 | 0.0112 | 0.0115 | 0.0114 | 10:19:25:356@+120 | 0.88% |
| TISG | 5.78 | 5.55 | 5.78 | 5.78 | 17:35:45:078@+120 | 0.87% |
| TKA | 8.26 | 8.246 | 0.0 | 8.26 | 10:03:42:647@+120 | 1.54% |
| TKO | 4.515 | 4.515 | 4.515 | 4.515 | 12:30:01:728@+120 | 0.33% |
| TLS | 2.12 | 2.1 | 2.12 | 2.12 | 17:17:16:221@+120 | 1.92% |
| TLSG | 0.12 | 0.12 | 0.1252 | 0.12 | 10:09:57:683@+120 | -1.31% |
| TNX | 3.19 | 3.19 | 3.19 | 3.19 | 11:22:52:888@+120 | -0.93% |
| TNXT | 23.46 | 23.06 | 23.48 | 23.46 | 10:22:42:139@+120 | 5.77% |
| TOD'S | 34.74 | 33.96 | 34.84 | 34.74 | 10:19:01:129@+120 | 1.69% |
| TOTAL | 52.64 | 52.62 | 52.8 | 52.64 | 10:07:21:943@+120 | 3.23% |
| TPRO | 7.188 | 7.15 | 7.23 | 7.188 | 10:24:05:093@+120 | 2.39% |
| TPS | 5.05 | 5.0 | 5.15 | 5.05 | 15:51:54:219@+120 | 0.0% |
| TREVI FIN IND | 0.625 | 0.617 | 0.625 | 0.625 | 10:05:05:637@+120 | 1.62% |
| TRIP | 23.765 | 23.15 | 24.125 | 23.765 | 17:07:19:364@+120 | 2.59% |
| TSLA | 712.7 | 0.0 | 714.1 | 712.7 | 10:20:56:246@+120 | -3.44% |
| TWL | 6.58 | 6.0 | 6.68 | 6.58 | 10:24:43:211@+120 | 23.22% |
| TXT E- SOLUTIONS | 10.16 | 0.0 | 10.16 | 10.16 | 10:07:26:837@+120 | 0.0% |
| TYA | 12.5 | 12.4 | 13.0 | 12.5 | 14:01:39:128@+120 | 0.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||