Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.5 7.4 7.5 7.5 10:20:45:556@+120 2.04%
TB 1.35 1.336 1.35 1.35 10:15:18:512@+120 0.0%
TCM 8.8 8.8 8.8 8.8 17:22:50:856@+120 -2.22%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.743 4.743 4.743 4.743 09:06:48:734@+120 0.23%
TELECOM ITALIA 0.2609 0.2577 0.2613 0.2609 10:34:30:843@+120 0.0%
TELECOM ITALIA R 0.2473 0.0 0.2482 0.2473 10:34:30:843@+120 -0.44%
TENARIS 12.625 12.425 12.69 12.625 10:31:07:225@+120 1.4%
TERNA 7.494 7.334 7.524 7.494 10:34:16:181@+120 0.59%
TES 0.133 0.0 0.0 0.133 10:30:57:327@+120 0.15%
TGYM 6.57 6.53 6.63 6.57 10:29:48:832@+120 0.3%
TISCALI 0.9002 0.9002 0.928 0.9002 10:33:47:662@+120 -2.3%
TISG 5.22 5.26 5.27 5.22 10:31:10:785@+120 -0.38%
TKA 6.046 0.0 0.0 6.046 09:53:43:213@+120 2.78%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 0.14%
TLS 1.96 1.96 1.96 1.96 09:00:18:441@+120 -4.85%
TLSG 0.0412 0.04 0.0 0.0412 10:31:46:050@+120 -12.34%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.24 23.16 23.44 23.24 10:34:06:939@+120 -1.85%
TOD'S 31.2 30.8 31.28 31.2 10:30:02:493@+120 0.51%
TOTAL 51.07 0.0 0.0 51.07 09:41:06:852@+120 3.24%
TPRO 6.838 6.792 6.84 6.838 10:32:19:538@+120 2.98%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.598 0.0 0.0 0.598 10:23:19:421@+120 -3.54%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 698.5 696.0 704.2 698.5 10:31:16:338@+120 1.33%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.1 0.0 10.1 10.1 10:29:47:899@+120 2.02%
TYA 11.55 11.55 0.0 11.55 10:30:48:161@+120 -5.32%
Dati di borsa italiana ritardati di 15 minuti