Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.34 |
0.0 |
7.35 |
7.34 |
09:03:23:947@+120 |
-2.0% |
TB |
1.314 |
1.31 |
1.314 |
1.314 |
17:35:25:880@+120 |
0.15% |
TCM |
8.4 |
8.0 |
8.4 |
8.4 |
17:35:45:780@+120 |
-2.32% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.852 |
4.761 |
4.852 |
4.852 |
15:56:54:154@+120 |
0.68% |
TELECOM ITALIA |
0.2574 |
0.2575 |
0.2581 |
0.2574 |
09:03:57:398@+120 |
-1.98% |
TELECOM ITALIA R |
0.2449 |
0.0 |
0.2464 |
0.2449 |
09:04:26:775@+120 |
-2.19% |
TENARIS |
12.39 |
12.355 |
0.0 |
12.39 |
09:03:59:880@+120 |
-3.05% |
TERNA |
7.456 |
0.0 |
7.48 |
7.456 |
09:03:59:245@+120 |
-0.93% |
TES |
0.1292 |
0.1264 |
0.1316 |
0.1292 |
17:35:57:280@+120 |
-2.71% |
TGYM |
6.33 |
6.33 |
6.505 |
6.33 |
17:35:03:680@+120 |
-3.21% |
TISCALI |
0.866 |
0.866 |
0.0 |
0.866 |
09:02:32:380@+120 |
-2.56% |
TISG |
4.96 |
4.955 |
5.19 |
4.96 |
17:35:42:080@+120 |
-4.43% |
TKA |
5.528 |
5.456 |
5.528 |
5.528 |
09:03:22:694@+120 |
-7.71% |
TKO |
3.77 |
3.77 |
3.77 |
3.77 |
12:36:42:290@+120 |
1.75% |
TLS |
2.06 |
2.06 |
2.1 |
2.06 |
12:37:41:318@+120 |
-0.96% |
TLSG |
0.0376 |
0.037 |
0.04 |
0.0376 |
14:49:21:751@+120 |
-8.95% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.46 |
23.2 |
23.2 |
23.46 |
09:02:03:369@+120 |
0.51% |
TOD'S |
30.54 |
30.06 |
30.76 |
30.54 |
17:35:22:480@+120 |
-0.9% |
TOTAL |
50.96 |
50.77 |
51.42 |
50.96 |
17:29:44:942@+120 |
0.31% |
TPRO |
6.74 |
6.74 |
6.9 |
6.74 |
17:35:29:580@+120 |
-2.31% |
TPS |
5.1 |
5.1 |
5.1 |
5.1 |
16:18:59:894@+120 |
-1.92% |
TREVI FIN IND |
0.555 |
0.555 |
0.0 |
0.555 |
09:04:53:244@+120 |
-5.45% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
638.4 |
0.0 |
0.0 |
638.4 |
09:04:23:962@+120 |
-6.22% |
TWL |
6.2 |
5.68 |
6.2 |
6.2 |
17:00:36:709@+120 |
5.44% |
TXT E- SOLUTIONS |
10.36 |
10.2 |
10.28 |
10.36 |
09:03:58:793@+120 |
1.56% |
TYA |
11.8 |
11.8 |
11.8 |
11.8 |
09:00:44:437@+120 |
0.85% |
Dati di borsa italiana ritardati di 15 minuti |