Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.34 0.0 7.35 7.34 09:03:23:947@+120 -2.0%
TB 1.314 1.31 1.314 1.314 17:35:25:880@+120 0.15%
TCM 8.4 8.0 8.4 8.4 17:35:45:780@+120 -2.32%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.852 4.761 4.852 4.852 15:56:54:154@+120 0.68%
TELECOM ITALIA 0.2574 0.2575 0.2581 0.2574 09:03:57:398@+120 -1.98%
TELECOM ITALIA R 0.2449 0.0 0.2464 0.2449 09:04:26:775@+120 -2.19%
TENARIS 12.39 12.355 0.0 12.39 09:03:59:880@+120 -3.05%
TERNA 7.456 0.0 7.48 7.456 09:03:59:245@+120 -0.93%
TES 0.1292 0.1264 0.1316 0.1292 17:35:57:280@+120 -2.71%
TGYM 6.33 6.33 6.505 6.33 17:35:03:680@+120 -3.21%
TISCALI 0.866 0.866 0.0 0.866 09:02:32:380@+120 -2.56%
TISG 4.96 4.955 5.19 4.96 17:35:42:080@+120 -4.43%
TKA 5.528 5.456 5.528 5.528 09:03:22:694@+120 -7.71%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.06 2.06 2.1 2.06 12:37:41:318@+120 -0.96%
TLSG 0.0376 0.037 0.04 0.0376 14:49:21:751@+120 -8.95%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.46 23.2 23.2 23.46 09:02:03:369@+120 0.51%
TOD'S 30.54 30.06 30.76 30.54 17:35:22:480@+120 -0.9%
TOTAL 50.96 50.77 51.42 50.96 17:29:44:942@+120 0.31%
TPRO 6.74 6.74 6.9 6.74 17:35:29:580@+120 -2.31%
TPS 5.1 5.1 5.1 5.1 16:18:59:894@+120 -1.92%
TREVI FIN IND 0.555 0.555 0.0 0.555 09:04:53:244@+120 -5.45%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 638.4 0.0 0.0 638.4 09:04:23:962@+120 -6.22%
TWL 6.2 5.68 6.2 6.2 17:00:36:709@+120 5.44%
TXT E- SOLUTIONS 10.36 10.2 10.28 10.36 09:03:58:793@+120 1.56%
TYA 11.8 11.8 11.8 11.8 09:00:44:437@+120 0.85%
Dati di borsa italiana ritardati di 15 minuti