Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.36 |
7.24 |
7.43 |
7.36 |
17:35:33:417@+120 |
0.13% |
TB |
1.32 |
0.0 |
1.33 |
1.32 |
17:17:03:376@+120 |
-2.22% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
12:38:06:115@+120 |
-1.09% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.724 |
4.712 |
4.734 |
4.724 |
15:26:44:296@+120 |
-0.16% |
TELECOM ITALIA |
0.2576 |
0.2588 |
0.2666 |
0.2576 |
17:35:31:517@+120 |
-1.26% |
TELECOM ITALIA R |
0.2436 |
0.2437 |
0.253 |
0.2436 |
17:35:36:317@+120 |
-1.93% |
TENARIS |
12.47 |
12.325 |
12.54 |
12.47 |
17:35:41:717@+120 |
0.16% |
TERNA |
7.348 |
7.26 |
0.0 |
7.348 |
17:35:56:517@+120 |
-1.36% |
TES |
0.132 |
0.1328 |
0.137 |
0.132 |
17:35:49:217@+120 |
-0.6% |
TGYM |
6.565 |
6.55 |
6.68 |
6.565 |
17:35:03:917@+120 |
0.22% |
TISCALI |
0.915 |
0.8856 |
0.9302 |
0.915 |
17:35:39:917@+120 |
-0.69% |
TISG |
5.24 |
5.24 |
5.4 |
5.24 |
17:35:11:017@+120 |
0.0% |
TKA |
6.086 |
6.016 |
6.12 |
6.086 |
17:03:23:300@+120 |
3.46% |
TKO |
3.56 |
3.56 |
3.56 |
3.56 |
15:48:41:524@+120 |
0.14% |
TLS |
2.06 |
2.0 |
2.06 |
2.06 |
09:48:33:114@+120 |
0.98% |
TLSG |
0.041 |
0.0402 |
0.0 |
0.041 |
17:35:55:017@+120 |
-12.76% |
TNX |
3.25 |
3.25 |
3.29 |
3.25 |
14:12:54:182@+120 |
1.56% |
TNXT |
23.2 |
23.2 |
23.94 |
23.2 |
17:35:15:917@+120 |
-2.02% |
TOD'S |
30.78 |
30.44 |
31.6 |
30.78 |
17:35:39:817@+120 |
-0.83% |
TOTAL |
50.06 |
49.465 |
50.31 |
50.06 |
14:13:13:850@+120 |
1.2% |
TPRO |
6.804 |
6.652 |
6.804 |
6.804 |
17:35:19:217@+120 |
2.46% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.59 |
0.59 |
0.644 |
0.59 |
17:35:56:817@+120 |
-4.83% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
700.7 |
693.0 |
714.3 |
700.7 |
17:27:07:759@+120 |
1.65% |
TWL |
5.88 |
5.88 |
6.16 |
5.88 |
17:35:03:717@+120 |
-1.01% |
TXT E- SOLUTIONS |
10.04 |
9.93 |
10.1 |
10.04 |
17:35:39:617@+120 |
1.41% |
TYA |
11.85 |
0.0 |
0.0 |
11.85 |
17:35:33:717@+120 |
-2.86% |
Dati di borsa italiana ritardati di 15 minuti |