Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.36 | 7.24 | 7.43 | 7.36 | 17:35:33:417@+120 | 0.13% |
| TB | 1.32 | 0.0 | 1.33 | 1.32 | 17:17:03:376@+120 | -2.22% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 12:38:06:115@+120 | -1.09% |
| TD | 0.902 | 0.902 | 0.902 | 0.902 | 17:35:42:014@+120 | 1.12% |
| TEF | 4.724 | 4.712 | 4.734 | 4.724 | 15:26:44:296@+120 | -0.16% |
| TELECOM ITALIA | 0.2576 | 0.2588 | 0.2666 | 0.2576 | 17:35:31:517@+120 | -1.26% |
| TELECOM ITALIA R | 0.2436 | 0.2437 | 0.253 | 0.2436 | 17:35:36:317@+120 | -1.93% |
| TENARIS | 12.47 | 12.325 | 12.54 | 12.47 | 17:35:41:717@+120 | 0.16% |
| TERNA | 7.348 | 7.26 | 0.0 | 7.348 | 17:35:56:517@+120 | -1.36% |
| TES | 0.132 | 0.1328 | 0.137 | 0.132 | 17:35:49:217@+120 | -0.6% |
| TGYM | 6.565 | 6.55 | 6.68 | 6.565 | 17:35:03:917@+120 | 0.22% |
| TISCALI | 0.915 | 0.8856 | 0.9302 | 0.915 | 17:35:39:917@+120 | -0.69% |
| TISG | 5.24 | 5.24 | 5.4 | 5.24 | 17:35:11:017@+120 | 0.0% |
| TKA | 6.086 | 6.016 | 6.12 | 6.086 | 17:03:23:300@+120 | 3.46% |
| TKO | 3.56 | 3.56 | 3.56 | 3.56 | 15:48:41:524@+120 | 0.14% |
| TLS | 2.06 | 2.0 | 2.06 | 2.06 | 09:48:33:114@+120 | 0.98% |
| TLSG | 0.041 | 0.0402 | 0.0 | 0.041 | 17:35:55:017@+120 | -12.76% |
| TNX | 3.25 | 3.25 | 3.29 | 3.25 | 14:12:54:182@+120 | 1.56% |
| TNXT | 23.2 | 23.2 | 23.94 | 23.2 | 17:35:15:917@+120 | -2.02% |
| TOD'S | 30.78 | 30.44 | 31.6 | 30.78 | 17:35:39:817@+120 | -0.83% |
| TOTAL | 50.06 | 49.465 | 50.31 | 50.06 | 14:13:13:850@+120 | 1.2% |
| TPRO | 6.804 | 6.652 | 6.804 | 6.804 | 17:35:19:217@+120 | 2.46% |
| TPS | 5.2 | 5.2 | 5.2 | 5.2 | 12:10:04:559@+120 | 0.97% |
| TREVI FIN IND | 0.59 | 0.59 | 0.644 | 0.59 | 17:35:56:817@+120 | -4.83% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 700.7 | 693.0 | 714.3 | 700.7 | 17:27:07:759@+120 | 1.65% |
| TWL | 5.88 | 5.88 | 6.16 | 5.88 | 17:35:03:717@+120 | -1.01% |
| TXT E- SOLUTIONS | 10.04 | 9.93 | 10.1 | 10.04 | 17:35:39:617@+120 | 1.41% |
| TYA | 11.85 | 0.0 | 0.0 | 11.85 | 17:35:33:717@+120 | -2.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||