Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.01 7.93 8.03 8.01 15:10:30:991@+120 -2.07%
TB 1.284 0.0 1.284 1.284 09:04:22:123@+120 1.74%
TD 0.86 0.86 0.91 0.86 15:13:28:072@+120 -8.7%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 1.03%
TELECOM ITALIA 0.2213 0.2196 0.2217 0.2213 15:34:26:941@+120 -0.04%
TELECOM ITALIA R 0.2131 0.2099 0.2159 0.2131 15:23:50:968@+120 0.14%
TENARIS 12.79 12.775 12.975 12.79 15:34:42:672@+120 -0.54%
TERNA 7.452 7.392 7.488 7.452 15:31:32:374@+120 0.32%
TES 0.1494 0.0 0.1496 0.1494 15:33:26:437@+120 11.49%
TGYM 6.89 6.67 6.89 6.89 15:25:00:487@+120 2.45%
TISCALI 0.6596 0.6464 0.6596 0.6596 15:27:00:086@+120 -1.52%
TISG 5.25 5.24 5.25 5.25 14:11:28:094@+120 -1.86%
TKA 5.958 5.858 5.958 5.958 15:23:00:067@+120 -2.39%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0262 0.0259 0.03 0.0262 15:16:48:325@+120 -13.24%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.68 22.8 23.58 23.68 15:25:16:152@+120 2.68%
TOD'S 40.4 40.22 40.42 40.4 15:28:53:252@+120 -0.59%
TPRO 7.83 7.8 7.924 7.83 15:30:28:460@+120 -2.85%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.578 0.578 0.0 0.578 15:26:54:741@+120 1.04%
TRIP 24.475 24.475 24.475 24.475 15:22:04:209@+120 -0.73%
TSLA 855.3 828.5 866.0 855.3 15:32:19:782@+120 -3.79%
TWL 5.72 5.72 5.72 5.72 14:21:24:080@+120 -2.05%
TXT E- SOLUTIONS 12.76 0.0 12.94 12.76 15:23:47:374@+120 -1.23%
TYA 11.35 11.35 12.0 11.35 13:03:46:113@+120 -2.57%
Dati di borsa italiana ritardati di 15 minuti