Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.34 | 0.0 | 8.45 | 8.34 | 16:57:04:470@+120 | 0.12% |
| TB | 1.384 | 0.0 | 0.0 | 1.384 | 16:30:57:703@+120 | -0.57% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 16:58:16:940@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:29:35:180@+120 | -3.88% |
| TEF | 4.7 | 4.665 | 4.7 | 4.7 | 16:03:12:855@+120 | -0.99% |
| TELECOM ITALIA | 0.2708 | 0.2696 | 0.0 | 0.2708 | 16:59:18:853@+120 | -0.51% |
| TELECOM ITALIA R | 0.2561 | 0.2549 | 0.2626 | 0.2561 | 16:47:24:732@+120 | -0.81% |
| TENARIS | 15.195 | 14.95 | 15.295 | 15.195 | 17:00:04:806@+120 | -0.65% |
| TERNA | 8.18 | 8.006 | 8.194 | 8.18 | 17:00:23:077@+120 | 2.53% |
| TES | 0.141 | 0.1404 | 0.0 | 0.141 | 16:46:30:093@+120 | -4.47% |
| TGYM | 7.005 | 7.015 | 7.13 | 7.005 | 16:48:28:834@+120 | -0.7% |
| TISCALI | 0.011 | 0.0109 | 0.011 | 0.011 | 16:49:28:297@+120 | -2.65% |
| TISG | 5.57 | 5.5 | 5.6 | 5.57 | 16:50:24:200@+120 | 2.2% |
| TKA | 8.3 | 8.286 | 8.3 | 8.3 | 11:31:58:313@+120 | -0.36% |
| TKO | 5.2 | 5.15 | 5.2 | 5.2 | 15:05:09:434@+120 | 2.97% |
| TLS | 2.16 | 2.02 | 2.2 | 2.16 | 13:24:16:603@+120 | -5.26% |
| TLSG | 0.14 | 0.141 | 0.0 | 0.14 | 16:35:08:323@+120 | -15.04% |
| TNX | 3.28 | 3.28 | 3.28 | 3.28 | 12:37:18:839@+120 | 1.54% |
| TNXT | 22.36 | 22.36 | 23.0 | 22.36 | 16:49:05:784@+120 | -4.36% |
| TOD'S | 32.34 | 32.34 | 32.54 | 32.34 | 16:58:18:619@+120 | -0.79% |
| TOTAL | 52.4 | 0.0 | 52.64 | 52.4 | 15:04:41:517@+120 | 1.8% |
| TPRO | 6.834 | 6.77 | 7.07 | 6.834 | 17:00:23:164@+120 | 0.85% |
| TPS | 5.35 | 5.35 | 5.35 | 5.35 | 12:06:43:339@+120 | 0.0% |
| TREVI FIN IND | 0.644 | 0.628 | 0.647 | 0.644 | 14:36:14:584@+120 | 0.78% |
| TRIP | 20.69 | 20.69 | 21.97 | 20.69 | 16:45:55:360@+120 | -13.04% |
| TSLA | 593.9 | 586.0 | 618.9 | 593.9 | 16:58:21:721@+120 | -6.26% |
| TWL | 6.32 | 6.46 | 6.46 | 6.32 | 16:27:42:891@+120 | 0.0% |
| TXT E- SOLUTIONS | 10.28 | 10.2 | 0.0 | 10.28 | 16:58:17:571@+120 | -1.53% |
| TYA | 12.4 | 0.0 | 0.0 | 12.4 | 16:25:12:137@+120 | 0.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||