Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.34 |
0.0 |
8.45 |
8.34 |
16:57:04:470@+120 |
0.12% |
TB |
1.384 |
0.0 |
0.0 |
1.384 |
16:30:57:703@+120 |
-0.57% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:29:35:180@+120 |
-3.88% |
TEF |
4.7 |
4.665 |
4.7 |
4.7 |
16:03:12:855@+120 |
-0.99% |
TELECOM ITALIA |
0.2708 |
0.2696 |
0.0 |
0.2708 |
16:59:18:853@+120 |
-0.51% |
TELECOM ITALIA R |
0.2561 |
0.2549 |
0.2626 |
0.2561 |
16:47:24:732@+120 |
-0.81% |
TENARIS |
15.195 |
14.95 |
15.295 |
15.195 |
17:00:04:806@+120 |
-0.65% |
TERNA |
8.18 |
8.006 |
8.194 |
8.18 |
17:00:23:077@+120 |
2.53% |
TES |
0.141 |
0.1404 |
0.0 |
0.141 |
16:46:30:093@+120 |
-4.47% |
TGYM |
7.005 |
7.015 |
7.13 |
7.005 |
16:48:28:834@+120 |
-0.7% |
TISCALI |
0.011 |
0.0109 |
0.011 |
0.011 |
16:49:28:297@+120 |
-2.65% |
TISG |
5.57 |
5.5 |
5.6 |
5.57 |
16:50:24:200@+120 |
2.2% |
TKA |
8.3 |
8.286 |
8.3 |
8.3 |
11:31:58:313@+120 |
-0.36% |
TKO |
5.2 |
5.15 |
5.2 |
5.2 |
15:05:09:434@+120 |
2.97% |
TLS |
2.16 |
2.02 |
2.2 |
2.16 |
13:24:16:603@+120 |
-5.26% |
TLSG |
0.14 |
0.141 |
0.0 |
0.14 |
16:35:08:323@+120 |
-15.04% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
22.36 |
22.36 |
23.0 |
22.36 |
16:49:05:784@+120 |
-4.36% |
TOD'S |
32.34 |
32.34 |
32.54 |
32.34 |
16:58:18:619@+120 |
-0.79% |
TOTAL |
52.4 |
0.0 |
52.64 |
52.4 |
15:04:41:517@+120 |
1.8% |
TPRO |
6.834 |
6.77 |
7.07 |
6.834 |
17:00:23:164@+120 |
0.85% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
0.0% |
TREVI FIN IND |
0.644 |
0.628 |
0.647 |
0.644 |
14:36:14:584@+120 |
0.78% |
TRIP |
20.69 |
20.69 |
21.97 |
20.69 |
16:45:55:360@+120 |
-13.04% |
TSLA |
593.9 |
586.0 |
618.9 |
593.9 |
16:58:21:721@+120 |
-6.26% |
TWL |
6.32 |
6.46 |
6.46 |
6.32 |
16:27:42:891@+120 |
0.0% |
TXT E- SOLUTIONS |
10.28 |
10.2 |
0.0 |
10.28 |
16:58:17:571@+120 |
-1.53% |
TYA |
12.4 |
0.0 |
0.0 |
12.4 |
16:25:12:137@+120 |
0.4% |
Dati di borsa italiana ritardati di 15 minuti |